We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austevoll Seafood Asa | TG:Z85 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.21% | 7.515 | 7.475 | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.545 | 7.465 | 7.51 | 213 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.545 | 0.18 | 2.37% | 7.465 | 7.545 | 213 |
| 13 Jun 2024 | 7.37 | 0.04 | 0.61% | 7.265 | 7.46 | 3,700 |
| 12 Jun 2024 | 7.325 | 0.11 | 1.52% | 7.285 | 7.325 | 1,001 |
| 11 Jun 2024 | 7.215 | -0.09 | -1.23% | 7.215 | 7.235 | 990 |
| 10 Jun 2024 | 7.305 | -0.05 | -0.61% | 7.305 | 7.305 | 136 |
| 07 Jun 2024 | 7.35 | 0.07 | 0.96% | 7.325 | 7.42 | 145 |
| 06 Jun 2024 | 7.28 | -0.10 | -1.29% | 7.28 | 7.375 | 780 |
| 05 Jun 2024 | 7.375 | -0.03 | -0.34% | 7.375 | 7.375 | 335 |
| 04 Jun 2024 | 7.40 | -0.08 | -1.00% | 7.40 | 7.44 | 850 |
| 03 Jun 2024 | 7.475 | -0.01 | -0.07% | 7.435 | 7.64 | 2,960 |
| 31 May 2024 | 7.48 | -0.12 | -1.51% | 7.48 | 7.675 | 470 |
| 30 May 2024 | 7.595 | -0.33 | -4.16% | 7.595 | 7.61 | 217 |
| 29 May 2024 | 7.925 | -0.18 | -2.16% | 7.925 | 8.04 | 570 |
| 28 May 2024 | 8.10 | -0.11 | -1.34% | 8.10 | 8.21 | 26 |
| 27 May 2024 | 8.21 | 0.04 | 0.49% | 8.17 | 8.265 | 1,535 |
| 24 May 2024 | 8.17 | 0.16 | 2.06% | 8.015 | 8.24 | 2,509 |
| 23 May 2024 | 8.005 | -0.02 | -0.25% | 7.975 | 8.10 | 1,405 |
| 22 May 2024 | 8.025 | -0.11 | -1.35% | 7.985 | 8.03 | 1,099 |
| 21 May 2024 | 8.135 | -0.07 | -0.79% | 8.135 | 8.255 | 3,808 |
| 20 May 2024 | 8.20 | -0.01 | -0.06% | 8.12 | 8.20 | 573 |
| 17 May 2024 | 8.205 | 0.02 | 0.24% | 8.205 | 8.23 | 651 |
| 16 May 2024 | 8.185 | 0.02 | 0.24% | 8.02 | 8.21 | 1,651 |
| 15 May 2024 | 8.165 | 0.19 | 2.45% | 7.93 | 8.28 | 10,790 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
