We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austevoll Seafood Asa | TG:Z85 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.59% | 7.625 | 7.60 | 7.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.625 | 7.625 | 7.625 | 2 | 12:10:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 7.575 | 0.03 | 0.40% | 7.49 | 7.575 | 2,317 |
| 14 Jun 2024 | 7.545 | 0.18 | 2.37% | 7.465 | 7.545 | 213 |
| 13 Jun 2024 | 7.37 | 0.04 | 0.61% | 7.265 | 7.46 | 3,700 |
| 12 Jun 2024 | 7.325 | 0.11 | 1.52% | 7.285 | 7.325 | 1,001 |
| 11 Jun 2024 | 7.215 | -0.09 | -1.23% | 7.215 | 7.235 | 990 |
| 10 Jun 2024 | 7.305 | -0.05 | -0.61% | 7.24 | 7.305 | 610 |
| 07 Jun 2024 | 7.35 | 0.07 | 0.96% | 7.325 | 7.42 | 145 |
| 06 Jun 2024 | 7.28 | -0.10 | -1.29% | 7.28 | 7.375 | 780 |
| 05 Jun 2024 | 7.375 | -0.03 | -0.34% | 7.375 | 7.375 | 335 |
| 04 Jun 2024 | 7.40 | -0.08 | -1.00% | 7.40 | 7.44 | 850 |
| 03 Jun 2024 | 7.475 | -0.01 | -0.07% | 7.435 | 7.64 | 2,960 |
| 31 May 2024 | 7.48 | -0.12 | -1.51% | 7.48 | 7.675 | 470 |
| 30 May 2024 | 7.595 | -0.33 | -4.16% | 7.595 | 7.61 | 217 |
| 29 May 2024 | 7.925 | -0.18 | -2.16% | 7.925 | 8.04 | 570 |
| 28 May 2024 | 8.10 | -0.11 | -1.34% | 8.10 | 8.21 | 26 |
| 27 May 2024 | 8.21 | 0.04 | 0.49% | 8.17 | 8.265 | 1,535 |
| 24 May 2024 | 8.17 | 0.16 | 2.06% | 8.015 | 8.24 | 2,509 |
| 23 May 2024 | 8.005 | -0.02 | -0.25% | 7.975 | 8.10 | 1,405 |
| 22 May 2024 | 8.025 | -0.11 | -1.35% | 7.985 | 8.03 | 1,099 |
| 21 May 2024 | 8.135 | -0.07 | -0.79% | 8.135 | 8.255 | 3,808 |
| 20 May 2024 | 8.20 | -0.01 | -0.06% | 8.12 | 8.20 | 573 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.235 | 7.625 | 7.215 | 7.41 | 1,644 | 0.39 | 5.39% |
| 1 Month | 8.18 | 8.265 | 7.215 | 7.71 | 1,277 | -0.555 | -6.78% |
| 3 Months | 7.195 | 8.28 | 6.835 | 7.56 | 1,542 | 0.43 | 5.98% |
| 6 Months | 6.25 | 8.28 | 6.25 | 7.07 | 2,280 | 1.38 | 22.00% |
| 1 Year | 6.785 | 8.28 | 5.845 | 6.79 | 2,398 | 0.84 | 12.38% |
| 3 Years | 6.785 | 8.28 | 5.845 | 6.79 | 2,398 | 0.84 | 12.38% |
| 5 Years | 6.785 | 8.28 | 5.845 | 6.79 | 2,398 | 0.84 | 12.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
