We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austevoll Seafood Asa | TG:Z85 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -0.98% | 8.615 | 8.595 | 8.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.635 | 8.615 | 8.635 | 1,201 | 11:09:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8.665 | -0.04 | -0.40% | 8.65 | 8.725 | 208 |
| 29 Nov 2024 | 8.70 | 0.01 | 0.12% | 8.67 | 8.70 | 303 |
| 28 Nov 2024 | 8.69 | 0.06 | 0.75% | 8.69 | 8.69 | 9 |
| 27 Nov 2024 | 8.625 | 0.03 | 0.29% | 8.535 | 8.625 | 555 |
| 26 Nov 2024 | 8.60 | -0.18 | -1.99% | 8.60 | 8.60 | 700 |
| 25 Nov 2024 | 8.775 | 0.02 | 0.17% | 8.72 | 8.805 | 1,233 |
| 22 Nov 2024 | 8.76 | 0.16 | 1.92% | 8.63 | 8.76 | 1,431 |
| 21 Nov 2024 | 8.595 | 0.12 | 1.36% | 8.55 | 8.62 | 330 |
| 20 Nov 2024 | 8.48 | -0.07 | -0.82% | 8.425 | 8.48 | 750 |
| 19 Nov 2024 | 8.55 | 0.02 | 0.18% | 8.39 | 8.55 | 2,558 |
| 18 Nov 2024 | 8.535 | 0.27 | 3.20% | 8.30 | 8.535 | 1,249 |
| 15 Nov 2024 | 8.27 | 0.27 | 3.37% | 8.27 | 8.37 | 14 |
| 14 Nov 2024 | 8.00 | -0.25 | -3.03% | 7.80 | 8.00 | 1,733 |
| 13 Nov 2024 | 8.25 | 0.12 | 1.41% | 8.25 | 8.25 | 200 |
| 12 Nov 2024 | 8.135 | 0.03 | 0.31% | 8.135 | 8.135 | 300 |
| 11 Nov 2024 | 8.11 | 0.00 | 0.06% | 8.11 | 8.13 | 647 |
| 08 Nov 2024 | 8.105 | 0.00 | 0.00% | 8.105 | 8.105 | 0.00 |
| 07 Nov 2024 | 8.105 | 0.03 | 0.37% | 8.105 | 8.105 | 35 |
| 06 Nov 2024 | 8.075 | 0.15 | 1.96% | 8.065 | 8.12 | 8,319 |
| 05 Nov 2024 | 7.92 | 0.04 | 0.51% | 7.92 | 7.92 | 150 |
| 04 Nov 2024 | 7.88 | -0.14 | -1.75% | 7.88 | 7.925 | 620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
