ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Z85 Austevoll Seafood Asa

7.515
0.09 (1.21%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Austevoll Seafood Asa TG:Z85 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.09 1.21% 7.515 7.475 7.55
High Price Low Price Open Price Shares Traded Last Trade
7.545 7.465 7.51 213 22:50:13

Austevoll Seafood Asa (Z85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20247.5450.182.37%7.4657.545213
13 Jun 20247.370.040.61%7.2657.463,700
12 Jun 20247.3250.111.52%7.2857.3251,001
11 Jun 20247.215-0.09-1.23%7.2157.235990
10 Jun 20247.305-0.05-0.61%7.3057.305136
07 Jun 20247.350.070.96%7.3257.42145
06 Jun 20247.28-0.10-1.29%7.287.375780
05 Jun 20247.375-0.03-0.34%7.3757.375335
04 Jun 20247.40-0.08-1.00%7.407.44850
03 Jun 20247.475-0.01-0.07%7.4357.642,960
31 May 20247.48-0.12-1.51%7.487.675470
30 May 20247.595-0.33-4.16%7.5957.61217
29 May 20247.925-0.18-2.16%7.9258.04570
28 May 20248.10-0.11-1.34%8.108.2126
27 May 20248.210.040.49%8.178.2651,535
24 May 20248.170.162.06%8.0158.242,509
23 May 20248.005-0.02-0.25%7.9758.101,405
22 May 20248.025-0.11-1.35%7.9858.031,099
21 May 20248.135-0.07-0.79%8.1358.2553,808
20 May 20248.20-0.01-0.06%8.128.20573
17 May 20248.2050.020.24%8.2058.23651
16 May 20248.1850.020.24%8.028.211,651
15 May 20248.1650.192.45%7.938.2810,790
Download more Austevoll Seafood Asa Historical Data

Austevoll Seafood Asa (Z85) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock