We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luca Mining Corp | TG:Z68 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 2.78% | 0.555 | 0.535 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.56 | 0.56 | 0.56 | 2,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.56 | -0.015 | -2.61% | 0.56 | 0.56 | 2,000 |
| 23 Jan 2025 | 0.575 | 0.035 | 6.48% | 0.57 | 0.58 | 4,865 |
| 22 Jan 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 21 Jan 2025 | 0.54 | 0.01 | 1.89% | 0.51 | 0.54 | 20,365 |
| 20 Jan 2025 | 0.53 | 0.032 | 6.43% | 0.525 | 0.53 | 60,575 |
| 17 Jan 2025 | 0.498 | 0.008 | 1.63% | 0.498 | 0.545 | 4,125 |
| 16 Jan 2025 | 0.49 | 0.034 | 7.46% | 0.49 | 0.494 | 4,700 |
| 15 Jan 2025 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.00 |
| 14 Jan 2025 | 0.456 | -0.036 | -7.32% | 0.456 | 0.515 | 14,750 |
| 13 Jan 2025 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.00 |
| 10 Jan 2025 | 0.492 | 0.00 | 0.00% | 0.492 | 0.492 | 0.00 |
| 09 Jan 2025 | 0.492 | 0.036 | 7.89% | 0.492 | 0.51 | 4,000 |
| 08 Jan 2025 | 0.456 | 0.00 | 0.00% | 0.456 | 0.456 | 0.00 |
| 07 Jan 2025 | 0.456 | 0.052 | 12.87% | 0.456 | 0.456 | 700 |
| 06 Jan 2025 | 0.404 | -0.028 | -6.48% | 0.404 | 0.404 | 777 |
| 03 Jan 2025 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.00 |
| 02 Jan 2025 | 0.432 | 0.044 | 11.34% | 0.392 | 0.432 | 43,500 |
| 30 Dec 2024 | 0.388 | 0.00 | 0.00% | 0.388 | 0.388 | 0.00 |
| 27 Dec 2024 | 0.388 | 0.014 | 3.74% | 0.388 | 0.388 | 651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
