We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc | TG:Z620 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0031 | 5.90% | 0.0556 | 0.0491 | 0.0556 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0556 | 0.0521 | 0.0521 | 52,000 | 16:01:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0557 | 0.0104 | 22.96% | 0.04 | 0.0557 | 134,230 |
| 02 Dec 2024 | 0.0453 | -0.0067 | -12.88% | 0.0453 | 0.0534 | 160,500 |
| 29 Nov 2024 | 0.052 | -0.0037 | -6.64% | 0.0498 | 0.0557 | 94,750 |
| 28 Nov 2024 | 0.0557 | -0.0034 | -5.75% | 0.0521 | 0.0557 | 22,081 |
| 27 Nov 2024 | 0.0591 | -0.0002 | -0.34% | 0.055 | 0.0591 | 33,496 |
| 26 Nov 2024 | 0.0593 | 0.0041 | 7.43% | 0.0545 | 0.0603 | 110,289 |
| 25 Nov 2024 | 0.0552 | -0.005 | -8.31% | 0.0552 | 0.0552 | 50 |
| 22 Nov 2024 | 0.0602 | 0.0071 | 13.37% | 0.0555 | 0.061 | 17,000 |
| 21 Nov 2024 | 0.0531 | -0.0098 | -15.58% | 0.0531 | 0.0597 | 4,506 |
| 20 Nov 2024 | 0.0629 | 0.0038 | 6.43% | 0.055 | 0.0629 | 4,240 |
| 19 Nov 2024 | 0.0591 | -0.0033 | -5.29% | 0.0591 | 0.0626 | 59,999 |
| 18 Nov 2024 | 0.0624 | -0.0005 | -0.79% | 0.0591 | 0.0629 | 18,544 |
| 15 Nov 2024 | 0.0629 | 0.00 | 0.00% | 0.0629 | 0.0629 | 0.00 |
| 14 Nov 2024 | 0.0629 | 0.0002 | 0.32% | 0.0588 | 0.0629 | 37,073 |
| 13 Nov 2024 | 0.0627 | 0.0025 | 4.15% | 0.0627 | 0.0627 | 1,000 |
| 12 Nov 2024 | 0.0602 | 0.0061 | 11.28% | 0.0602 | 0.0602 | 35,183 |
| 11 Nov 2024 | 0.0541 | -0.008 | -12.88% | 0.0541 | 0.0651 | 66,067 |
| 08 Nov 2024 | 0.0621 | 0.0002 | 0.32% | 0.0571 | 0.0652 | 81,300 |
| 07 Nov 2024 | 0.0619 | -0.007 | -10.16% | 0.057 | 0.0619 | 42,150 |
| 06 Nov 2024 | 0.0689 | 0.008 | 13.14% | 0.0689 | 0.0705 | 2,600 |
| 05 Nov 2024 | 0.0609 | -0.0004 | -0.65% | 0.0565 | 0.0609 | 23,400 |
| 04 Nov 2024 | 0.0613 | 0.0067 | 12.27% | 0.0544 | 0.063 | 229,184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0591 | 0.04 | 0.051418 | 89,011 | 0.0006 | 1.09% |
| 1 Month | 0.0705 | 0.0705 | 0.04 | 0.055762 | 48,687 | -0.0149 | -21.13% |
| 3 Months | 0.08 | 0.0937 | 0.04 | 0.06453 | 59,735 | -0.0244 | -30.50% |
| 6 Months | 0.0847 | 0.1188 | 0.04 | 0.075291 | 48,334 | -0.0291 | -34.36% |
| 1 Year | 0.20 | 0.20 | 0.04 | 0.093771 | 42,160 | -0.1444 | -72.20% |
| 3 Years | 0.286 | 0.288 | 0.04 | 0.106005 | 43,988 | -0.2304 | -80.56% |
| 5 Years | 0.286 | 0.288 | 0.04 | 0.106005 | 43,988 | -0.2304 | -80.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
