We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trillion Energy International Inc | TG:Z620 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.89% | 0.0972 | 0.0939 | 0.1066 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1188 | 0.0972 | 0.1128 | 67,570 | 18:58:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.1032 | 0.0065 | 6.72% | 0.0891 | 0.1032 | 14,385 |
| 18 Jul 2024 | 0.0967 | -0.0065 | -6.30% | 0.0966 | 0.1098 | 40,750 |
| 17 Jul 2024 | 0.1032 | -0.0038 | -3.55% | 0.1032 | 0.1032 | 1,000 |
| 16 Jul 2024 | 0.107 | 0.0206 | 23.84% | 0.0908 | 0.107 | 46,443 |
| 15 Jul 2024 | 0.0864 | -0.0037 | -4.11% | 0.0864 | 0.0898 | 30,000 |
| 12 Jul 2024 | 0.0901 | -0.0037 | -3.94% | 0.08 | 0.0901 | 74,450 |
| 11 Jul 2024 | 0.0938 | -0.0076 | -7.50% | 0.0852 | 0.1008 | 76,698 |
| 10 Jul 2024 | 0.1014 | -0.007 | -6.46% | 0.1014 | 0.1098 | 31,841 |
| 09 Jul 2024 | 0.1084 | 0.0002 | 0.18% | 0.1084 | 0.1152 | 54,733 |
| 08 Jul 2024 | 0.1082 | 0.0212 | 24.37% | 0.0925 | 0.1114 | 181,002 |
| 05 Jul 2024 | 0.087 | 0.0061 | 7.54% | 0.0837 | 0.087 | 22,831 |
| 04 Jul 2024 | 0.0809 | 0.0003 | 0.37% | 0.0728 | 0.0839 | 70,567 |
| 03 Jul 2024 | 0.0806 | 0.00 | 0.00% | 0.0806 | 0.0806 | 0.00 |
| 02 Jul 2024 | 0.0806 | -0.0037 | -4.39% | 0.077 | 0.081 | 123,139 |
| 01 Jul 2024 | 0.0843 | 0.0035 | 4.33% | 0.071 | 0.0843 | 94,749 |
| 28 Jun 2024 | 0.0808 | -0.0001 | -0.12% | 0.0808 | 0.0824 | 7,550 |
| 27 Jun 2024 | 0.0809 | -0.0007 | -0.86% | 0.0806 | 0.0809 | 4,506 |
| 26 Jun 2024 | 0.0816 | 0.0029 | 3.68% | 0.0737 | 0.0816 | 1,800 |
| 25 Jun 2024 | 0.0787 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.00 |
| 24 Jun 2024 | 0.0787 | -0.0056 | -6.64% | 0.0787 | 0.0787 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
