We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| reAlpha Tech Corp | TG:Z4U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 7.14% | 0.9448 | 0.9166 | 0.9728 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9106 | 0.9106 | 0.9106 | 334 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.9106 | 0.0406 | 4.67% | 0.9106 | 0.9106 | 334 |
| 30 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 29 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 28 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 27 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 24 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 23 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 22 May 2024 | 0.87 | -0.0154 | -1.74% | 0.87 | 0.87 | 600 |
| 21 May 2024 | 0.8854 | -0.0368 | -3.99% | 0.8854 | 0.8854 | 200 |
| 20 May 2024 | 0.9222 | 0.0022 | 0.24% | 0.9222 | 0.9222 | 250 |
| 17 May 2024 | 0.92 | -0.0704 | -7.11% | 0.92 | 0.92 | 400 |
| 16 May 2024 | 0.9904 | 0.1024 | 11.53% | 0.9904 | 0.9904 | 7,000 |
| 15 May 2024 | 0.888 | -0.041 | -4.41% | 0.888 | 0.888 | 2,200 |
| 14 May 2024 | 0.929 | -0.036 | -3.73% | 0.929 | 0.9428 | 2,089 |
| 13 May 2024 | 0.965 | -0.0715 | -6.90% | 0.965 | 1.006 | 4,200 |
| 10 May 2024 | 1.0365 | 0.04 | 4.00% | 0.9962 | 1.0365 | 2,197 |
| 09 May 2024 | 0.9966 | 0.0254 | 2.62% | 0.9966 | 1.0075 | 1,500 |
| 08 May 2024 | 0.9712 | -0.0488 | -4.78% | 0.9712 | 0.9712 | 100 |
| 07 May 2024 | 1.02 | 0.20 | 24.94% | 0.9886 | 1.36 | 73,401 |
| 06 May 2024 | 0.8164 | -0.108 | -11.68% | 0.8164 | 0.875 | 10,400 |
| 03 May 2024 | 0.9244 | -0.013 | -1.39% | 0.9244 | 0.9996 | 10,150 |
| 02 May 2024 | 0.9374 | -0.0038 | -0.40% | 0.929 | 1.0665 | 16,150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
