We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Planisware SA | TG:Z421 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -3.03% | 25.26 | 25.135 | 25.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.25 | 24.63 | 25.25 | 573 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.10 | -1.46 | -5.48% | 24.63 | 25.25 | 573 |
| 24 Jun 2024 | 26.555 | 0.59 | 2.29% | 26.26 | 26.555 | 211 |
| 21 Jun 2024 | 25.96 | 0.31 | 1.21% | 25.755 | 25.96 | 398 |
| 20 Jun 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 0.00 |
| 19 Jun 2024 | 25.65 | 0.54 | 2.15% | 25.65 | 25.865 | 160 |
| 18 Jun 2024 | 25.11 | -0.59 | -2.30% | 25.11 | 25.11 | 23 |
| 17 Jun 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 374 |
| 14 Jun 2024 | 25.70 | -0.87 | -3.27% | 25.42 | 25.70 | 790 |
| 13 Jun 2024 | 26.57 | 0.07 | 0.25% | 26.56 | 26.57 | 529 |
| 12 Jun 2024 | 26.505 | 0.37 | 1.42% | 26.505 | 26.505 | 100 |
| 11 Jun 2024 | 26.135 | -0.42 | -1.56% | 26.135 | 26.385 | 738 |
| 10 Jun 2024 | 26.55 | 1.58 | 6.33% | 26.395 | 26.55 | 620 |
| 07 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0.00 |
| 06 Jun 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 0.00 |
| 05 Jun 2024 | 24.97 | -0.32 | -1.27% | 24.97 | 24.97 | 675 |
| 04 Jun 2024 | 25.29 | -0.21 | -0.80% | 25.29 | 25.50 | 335 |
| 03 Jun 2024 | 25.495 | 0.80 | 3.22% | 25.495 | 25.53 | 110 |
| 31 May 2024 | 24.70 | -0.30 | -1.20% | 24.70 | 24.70 | 1 |
| 30 May 2024 | 25.00 | 0.07 | 0.28% | 25.00 | 25.205 | 230 |
| 29 May 2024 | 24.93 | 0.48 | 1.98% | 24.49 | 24.93 | 140 |
| 28 May 2024 | 24.445 | 1.91 | 8.48% | 24.445 | 25.05 | 342 |
| 27 May 2024 | 22.535 | 0.00 | 0.00% | 22.535 | 22.535 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 26.555 | 24.63 | 26.03 | 198 | 0.15 | 0.60% |
| 1 Month | 25.05 | 26.57 | 24.445 | 25.75 | 340 | 0.21 | 0.84% |
| 3 Months | 20.18 | 26.57 | 20.18 | 24.80 | 276 | 5.08 | 25.17% |
| 6 Months | 20.18 | 26.57 | 20.18 | 24.80 | 276 | 5.08 | 25.17% |
| 1 Year | 20.18 | 26.57 | 20.18 | 24.80 | 276 | 5.08 | 25.17% |
| 3 Years | 20.18 | 26.57 | 20.18 | 24.80 | 276 | 5.08 | 25.17% |
| 5 Years | 20.18 | 26.57 | 20.18 | 24.80 | 276 | 5.08 | 25.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
