We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Worthington Steel Inc | TG:Z2J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.15 | 30.00 | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:44:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 29.05 | 0.25 | 0.87% | 29.05 | 29.05 | 20 |
| 14 Jan 2025 | 28.80 | -0.20 | -0.69% | 28.80 | 28.80 | 2 |
| 13 Jan 2025 | 29.00 | -0.65 | -2.19% | 28.60 | 29.00 | 6 |
| 10 Jan 2025 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 0.00 |
| 09 Jan 2025 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 0.00 |
| 08 Jan 2025 | 29.65 | -0.10 | -0.34% | 29.65 | 29.65 | 101 |
| 07 Jan 2025 | 29.75 | 0.70 | 2.41% | 29.75 | 29.75 | 5 |
| 06 Jan 2025 | 29.05 | -1.70 | -5.53% | 29.05 | 29.25 | 71 |
| 03 Jan 2025 | 30.75 | 0.40 | 1.32% | 30.75 | 30.75 | 1 |
| 02 Jan 2025 | 30.35 | 0.00 | 0.00% | 30.35 | 30.35 | 0.00 |
| 30 Dec 2024 | 30.35 | -0.20 | -0.65% | 30.35 | 30.90 | 40 |
| 27 Dec 2024 | 30.55 | -2.40 | -7.28% | 30.55 | 30.55 | 40 |
| 23 Dec 2024 | 32.95 | 0.30 | 0.92% | 32.95 | 33.05 | 157 |
| 20 Dec 2024 | 32.65 | 0.75 | 2.35% | 32.35 | 32.65 | 82 |
| 19 Dec 2024 | 31.90 | -5.65 | -15.05% | 29.35 | 35.00 | 563 |
| 18 Dec 2024 | 37.55 | -0.10 | -0.27% | 37.10 | 38.05 | 816 |
| 17 Dec 2024 | 37.65 | -1.95 | -4.92% | 37.65 | 37.65 | 40 |
| 16 Dec 2024 | 39.60 | -1.55 | -3.77% | 39.60 | 40.40 | 387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 29.05 | 28.60 | 29.02 | 9 | 1.55 | 5.42% |
| 1 Month | 33.00 | 35.00 | 28.60 | 31.52 | 91 | -2.85 | -8.64% |
| 3 Months | 36.15 | 43.65 | 28.60 | 37.36 | 119 | -6.00 | -16.60% |
| 6 Months | 32.60 | 43.65 | 28.60 | 34.74 | 109 | -2.45 | -7.52% |
| 1 Year | 30.75 | 43.65 | 27.60 | 33.62 | 112 | -0.60 | -1.95% |
| 3 Years | 30.75 | 43.65 | 27.60 | 33.62 | 112 | -0.60 | -1.95% |
| 5 Years | 30.75 | 43.65 | 27.60 | 33.62 | 112 | -0.60 | -1.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
