We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CVC Capital Partners Plc | TG:Z1W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.18 | 21.92 | 21.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:09:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 21.25 | -0.50 | -2.30% | 21.22 | 22.00 | 665 |
| 10 Dec 2024 | 21.75 | -0.80 | -3.55% | 21.74 | 22.54 | 1,311 |
| 09 Dec 2024 | 22.55 | -0.16 | -0.70% | 22.32 | 22.75 | 2,457 |
| 06 Dec 2024 | 22.71 | -0.25 | -1.09% | 22.71 | 22.83 | 320 |
| 05 Dec 2024 | 22.96 | -0.35 | -1.50% | 22.96 | 22.96 | 75 |
| 04 Dec 2024 | 23.31 | 0.78 | 3.46% | 23.31 | 23.31 | 200 |
| 03 Dec 2024 | 22.53 | -1.17 | -4.94% | 22.29 | 23.23 | 6,681 |
| 02 Dec 2024 | 23.70 | 0.59 | 2.55% | 23.06 | 23.70 | 379 |
| 29 Nov 2024 | 23.11 | 0.43 | 1.90% | 23.00 | 23.11 | 130 |
| 28 Nov 2024 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 0.00 |
| 27 Nov 2024 | 22.68 | 0.29 | 1.30% | 22.68 | 22.72 | 4,640 |
| 26 Nov 2024 | 22.39 | 0.53 | 2.42% | 22.39 | 22.46 | 67 |
| 25 Nov 2024 | 21.86 | 0.66 | 3.11% | 21.86 | 21.90 | 423 |
| 22 Nov 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 21 Nov 2024 | 21.20 | -0.40 | -1.85% | 21.20 | 21.35 | 880 |
| 20 Nov 2024 | 21.60 | 0.57 | 2.71% | 21.52 | 21.60 | 145 |
| 19 Nov 2024 | 21.03 | 0.12 | 0.57% | 21.03 | 21.57 | 1,305 |
| 18 Nov 2024 | 20.91 | -0.12 | -0.57% | 20.91 | 20.91 | 170 |
| 15 Nov 2024 | 21.03 | -0.07 | -0.33% | 21.03 | 21.03 | 2 |
| 14 Nov 2024 | 21.10 | -1.07 | -4.83% | 20.19 | 21.10 | 505 |
| 13 Nov 2024 | 22.17 | 0.00 | 0.00% | 22.17 | 22.17 | 0.00 |
| 12 Nov 2024 | 22.17 | -0.31 | -1.38% | 22.17 | 22.26 | 1,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 22.96 | 21.22 | 22.17 | 966 | -1.78 | -7.75% |
| 1 Month | 20.19 | 23.70 | 20.19 | 22.29 | 1,131 | 0.99 | 4.90% |
| 3 Months | 20.06 | 23.70 | 19.21 | 21.33 | 880 | 1.12 | 5.58% |
| 6 Months | 16.965 | 23.70 | 15.855 | 19.77 | 679 | 4.22 | 24.85% |
| 1 Year | 17.00 | 23.70 | 15.855 | 18.78 | 947 | 4.18 | 24.59% |
| 3 Years | 17.00 | 23.70 | 15.855 | 18.78 | 947 | 4.18 | 24.59% |
| 5 Years | 17.00 | 23.70 | 15.855 | 18.78 | 947 | 4.18 | 24.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
