CVC Capital Partners Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CVC Capital Partners Plc	TG:Z1W	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.229999	1.34%	17.40	17.315	17.485

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.185	17.15	17.15	325	22:50:10

CVC Capital Partners (Z1W) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	17.185	0.03	0.17%	17.15	17.185	325
24 Jun 2024	17.155	-0.13	-0.72%	17.155	17.31	59
21 Jun 2024	17.28	0.00	0.00%	17.28	17.28	0.00
20 Jun 2024	17.28	0.40	2.34%	17.11	17.28	590
19 Jun 2024	16.885	-0.12	-0.71%	16.885	17.155	2,139
18 Jun 2024	17.005	0.29	1.70%	17.005	17.005	100
17 Jun 2024	16.72	0.04	0.24%	16.375	16.72	564
14 Jun 2024	16.68	-0.13	-0.77%	16.68	16.85	399
13 Jun 2024	16.81	-0.28	-1.64%	16.81	17.10	990
12 Jun 2024	17.09	0.00	0.00%	16.965	17.26	1,675
11 Jun 2024	17.09	0.00	0.03%	16.95	17.13	2,265
10 Jun 2024	17.085	0.25	1.45%	16.96	17.085	426
07 Jun 2024	16.84	-0.36	-2.06%	16.84	17.34	2,245
06 Jun 2024	17.195	-0.78	-4.31%	17.195	18.09	2,657
05 Jun 2024	17.97	-0.11	-0.59%	17.905	18.105	1,275
04 Jun 2024	18.076	0.02	0.09%	18.054	18.21	141
03 Jun 2024	18.06	-0.07	-0.41%	18.04	18.144	3,086
31 May 2024	18.134	-0.09	-0.52%	18.134	18.134	146
30 May 2024	18.228	0.00	-0.02%	18.228	18.228	15
29 May 2024	18.232	-0.32	-1.70%	18.00	18.244	117
28 May 2024	18.548	-0.31	-1.66%	18.548	18.968	513
27 May 2024	18.862	0.37	2.02%	18.486	18.876	243

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.005	17.31	16.885	16.98	722	0.394999	2.32%
1 Month	18.968	18.968	16.375	17.30	1,021	-1.57	-8.27%
3 Months	17.00	18.968	16.194	17.42	1,724	0.399999	2.35%
6 Months	17.00	18.968	16.194	17.42	1,724	0.399999	2.35%
1 Year	17.00	18.968	16.194	17.42	1,724	0.399999	2.35%
3 Years	17.00	18.968	16.194	17.42	1,724	0.399999	2.35%
5 Years	17.00	18.968	16.194	17.42	1,724	0.399999	2.35%