We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Traction Uranium Corp | TG:Z1K0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.177 | 0.224 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.177 | 0.177 | 0.177 | 1,853 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.177 | -0.047 | -20.98% | 0.177 | 0.177 | 1,853 |
| 27 Feb 2025 | 0.224 | 0.038 | 20.43% | 0.187 | 0.224 | 135 |
| 26 Feb 2025 | 0.186 | -0.014 | -7.00% | 0.186 | 0.187 | 2,505 |
| 25 Feb 2025 | 0.20 | 0.045 | 29.03% | 0.181 | 0.22 | 75,519 |
| 24 Feb 2025 | 0.155 | -0.015 | -8.82% | 0.155 | 0.172 | 1,959 |
| 21 Feb 2025 | 0.17 | 0.002 | 1.19% | 0.16 | 0.18 | 1,408 |
| 20 Feb 2025 | 0.168 | -0.017 | -9.19% | 0.163 | 0.168 | 20,000 |
| 19 Feb 2025 | 0.185 | 0.006 | 3.35% | 0.16 | 0.185 | 2,457 |
| 18 Feb 2025 | 0.179 | 0.019 | 11.88% | 0.16 | 0.179 | 2,609 |
| 17 Feb 2025 | 0.16 | -0.018 | -10.11% | 0.16 | 0.18 | 2,750 |
| 14 Feb 2025 | 0.178 | 0.022 | 14.10% | 0.178 | 0.178 | 50 |
| 13 Feb 2025 | 0.156 | -0.017 | -9.83% | 0.155 | 0.17 | 15,793 |
| 12 Feb 2025 | 0.173 | 0.003 | 1.76% | 0.16 | 0.173 | 7,898 |
| 11 Feb 2025 | 0.17 | -0.003 | -1.73% | 0.17 | 0.183 | 10,318 |
| 10 Feb 2025 | 0.173 | 0.003 | 1.76% | 0.165 | 0.173 | 1,640 |
| 07 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.20 | 3,029 |
| 06 Feb 2025 | 0.17 | -0.036 | -17.48% | 0.17 | 0.189 | 12,060 |
| 05 Feb 2025 | 0.206 | 0.039 | 23.35% | 0.167 | 0.206 | 6,117 |
| 04 Feb 2025 | 0.167 | -0.001 | -0.60% | 0.167 | 0.187 | 1,416 |
| 03 Feb 2025 | 0.168 | 0.004 | 2.44% | 0.167 | 0.174 | 1,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
