Traction Uranium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Traction Uranium Corp	TG:Z1K	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0302	0.0252	0.0346

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:04:45

Traction Uranium (Z1K) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Sep 2024	0.034	0.00	0.00%	0.034	0.034	10,256
12 Sep 2024	0.034	0.0078	29.77%	0.03	0.0344	183,000
11 Sep 2024	0.0262	-0.0086	-24.71%	0.0262	0.0262	5,320
10 Sep 2024	0.0348	-0.0004	-1.14%	0.0254	0.035	483,772
09 Sep 2024	0.0352	0.0068	23.94%	0.0252	0.0352	43,300
06 Sep 2024	0.0284	-0.0016	-5.33%	0.0284	0.0382	22,000
05 Sep 2024	0.03	0.0038	14.50%	0.03	0.03	1
04 Sep 2024	0.0262	0.001	3.97%	0.0254	0.0348	7,238
03 Sep 2024	0.0252	-0.012	-32.26%	0.0252	0.0348	861
02 Sep 2024	0.0372	0.003	8.77%	0.0302	0.0372	34,554
30 Aug 2024	0.0342	0.004	13.25%	0.0302	0.0348	17,850
29 Aug 2024	0.0302	0.00	0.00%	0.0302	0.0348	48,550
28 Aug 2024	0.0302	-0.0008	-2.58%	0.0302	0.0382	392,777
27 Aug 2024	0.031	0.00	0.00%	0.031	0.031	784
26 Aug 2024	0.031	0.0008	2.65%	0.0306	0.037	60,615
23 Aug 2024	0.0302	-0.0008	-2.58%	0.0302	0.0344	29,253
22 Aug 2024	0.031	0.0018	6.16%	0.031	0.031	3,400
21 Aug 2024	0.0292	-0.001	-3.31%	0.0292	0.0302	35,685
20 Aug 2024	0.0302	-0.0036	-10.65%	0.0302	0.0376	4,060
19 Aug 2024	0.0338	0.0036	11.92%	0.0338	0.043	37,300
16 Aug 2024	0.0302	0.00	0.00%	0.0302	0.037	5,900

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0252	0.0352	0.0252	0.034548	145,130	0.005	19.84%
1 Month	0.043	0.043	0.0252	0.032696	71,029	-0.0128	-29.77%
3 Months	0.0474	0.0548	0.023	0.037229	88,122	-0.0172	-36.29%
6 Months	0.0596	0.07	0.023	0.041818	73,128	-0.0294	-49.33%
1 Year	0.204	0.23	0.023	0.075275	82,560	-0.1738	-85.20%
3 Years	0.23	0.257	0.023	0.08333	83,339	-0.1998	-86.87%
5 Years	0.23	0.257	0.023	0.08333	83,339	-0.1998	-86.87%