We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NextGen Digital Platforms | TG:Z12 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0108 | 1.20% | 0.9099 | 0.8559 | 0.9099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.949 | 0.8559 | 0.889 | 36,003 | 16:45:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.90 | 0.037 | 4.29% | 0.7801 | 0.9343 | 88,015 |
| 24 Jan 2025 | 0.863 | -0.022 | -2.49% | 0.80 | 0.9121 | 77,092 |
| 23 Jan 2025 | 0.885 | 0.0057 | 0.65% | 0.885 | 0.9999 | 44,379 |
| 22 Jan 2025 | 0.8793 | -0.0707 | -7.44% | 0.8001 | 1.0348 | 69,406 |
| 21 Jan 2025 | 0.95 | 0.17 | 21.79% | 0.76 | 0.9979 | 229,374 |
| 20 Jan 2025 | 0.78 | 0.0022 | 0.28% | 0.78 | 0.8174 | 59,052 |
| 17 Jan 2025 | 0.7778 | -0.0779 | -9.10% | 0.709 | 0.8401 | 363,465 |
| 16 Jan 2025 | 0.8557 | -0.1643 | -16.11% | 0.8034 | 1.0498 | 219,948 |
| 15 Jan 2025 | 1.02 | -0.11 | -9.73% | 0.9001 | 1.1298 | 196,433 |
| 14 Jan 2025 | 1.13 | 0.14 | 14.05% | 0.98 | 1.1398 | 199,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 1.0348 | 0.76 | 0.912816 | 101,653 | 0.1499 | 19.72% |
| 1 Month | 1.0882 | 1.1398 | 0.709 | 0.911895 | 144,831 | -0.1783 | -16.38% |
| 3 Months | 1.0882 | 1.1398 | 0.709 | 0.911895 | 144,831 | -0.1783 | -16.38% |
| 6 Months | 1.0882 | 1.1398 | 0.709 | 0.911895 | 144,831 | -0.1783 | -16.38% |
| 1 Year | 1.0882 | 1.1398 | 0.709 | 0.911895 | 144,831 | -0.1783 | -16.38% |
| 3 Years | 1.0882 | 1.1398 | 0.709 | 0.911895 | 144,831 | -0.1783 | -16.38% |
| 5 Years | 1.0882 | 1.1398 | 0.709 | 0.911895 | 144,831 | -0.1783 | -16.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
