![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jacobs Engineering Dl 1 | TG:Z0Y | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -1.50% | 131.00 | 130.00 | 131.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
24 Jun 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 132.00 | 6 |
21 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
20 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
19 Jun 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
18 Jun 2024 | 132.00 | 2.00 | 1.54% | 132.00 | 132.00 | 30 |
17 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
14 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
13 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
12 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
11 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
10 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
07 Jun 2024 | 130.00 | 2.00 | 1.56% | 130.00 | 130.00 | 1 |
06 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
05 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
04 Jun 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 0.00 |
03 Jun 2024 | 128.00 | 1.00 | 0.79% | 128.00 | 129.00 | 2 |
31 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 17 |
30 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
29 May 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 0.00 |
28 May 2024 | 127.00 | -3.00 | -2.31% | 127.00 | 127.00 | 50 |
27 May 2024 | 130.00 | 3.00 | 2.36% | 129.00 | 130.00 | 15 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.00 | 132.00 | 131.00 | 131.83 | 18 | -1.00 | -0.76% |
1 Month | 127.00 | 132.00 | 127.00 | 128.69 | 18 | 4.00 | 3.15% |
3 Months | 140.00 | 141.00 | 126.00 | 134.98 | 34 | -9.00 | -6.43% |
6 Months | 117.00 | 143.00 | 115.00 | 133.15 | 34 | 14.00 | 11.97% |
1 Year | 122.00 | 143.00 | 112.00 | 125.29 | 51 | 9.00 | 7.38% |
3 Years | 122.00 | 143.00 | 112.00 | 125.29 | 51 | 9.00 | 7.38% |
5 Years | 122.00 | 143.00 | 112.00 | 125.29 | 51 | 9.00 | 7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions