Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yankuang Energy Group Company Limited | TG:YZCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -1.75% | 1.069 | 1.071 | 1.1225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.121 | 1.069 | 1.121 | 91 | 13:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 28 Nov 2024 | 1.10 | -0.01 | -0.63% | 1.10 | 1.115 | 26,084 |
| 27 Nov 2024 | 1.107 | -0.02 | -2.04% | 1.107 | 1.107 | 727 |
| 26 Nov 2024 | 1.13 | 0.02 | 2.03% | 1.13 | 1.1315 | 3,710 |
| 25 Nov 2024 | 1.1075 | -0.03 | -2.47% | 1.1075 | 1.146 | 43 |
| 22 Nov 2024 | 1.1355 | 0.00 | 0.18% | 1.1355 | 1.157 | 889 |
| 21 Nov 2024 | 1.1335 | 0.00 | 0.00% | 1.1335 | 1.1335 | 0.00 |
| 20 Nov 2024 | 1.1335 | 0.00 | -0.18% | 1.1335 | 1.1335 | 48 |
| 19 Nov 2024 | 1.1355 | 0.00 | 0.00% | 1.1355 | 1.1355 | 0.00 |
| 18 Nov 2024 | 1.1355 | -0.03 | -2.24% | 1.1355 | 1.1355 | 3 |
| 15 Nov 2024 | 1.1615 | 0.01 | 1.22% | 1.111 | 1.1615 | 1,802 |
| 14 Nov 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 0.00 |
| 13 Nov 2024 | 1.1475 | 0.00 | 0.00% | 1.1475 | 1.1475 | 0.00 |
| 12 Nov 2024 | 1.1475 | -0.03 | -2.80% | 1.1475 | 1.18 | 17,002 |
| 11 Nov 2024 | 1.1805 | -0.07 | -5.52% | 1.1805 | 1.2025 | 4,067 |
| 08 Nov 2024 | 1.2495 | 0.00 | 0.00% | 1.2495 | 1.2495 | 0.00 |
| 07 Nov 2024 | 1.2495 | -0.02 | -1.61% | 1.2265 | 1.25 | 5,748 |
| 06 Nov 2024 | 1.27 | 0.06 | 4.83% | 1.27 | 1.27 | 30 |
| 05 Nov 2024 | 1.2115 | 0.00 | 0.00% | 1.2115 | 1.2115 | 0.00 |
| 04 Nov 2024 | 1.2115 | 0.00 | -0.08% | 1.2115 | 1.2115 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.146 | 1.146 | 1.069 | 1.10 | 7,641 | -0.077 | -6.72% |
| 1 Month | 1.2115 | 1.27 | 1.069 | 1.14 | 4,627 | -0.1425 | -11.76% |
| 3 Months | 1.09 | 1.4095 | 0.9986 | 1.18 | 3,163 | -0.021 | -1.93% |
| 6 Months | 2.317 | 2.317 | 0.9986 | 1.27 | 2,649 | -1.25 | -53.86% |
| 1 Year | 1.758 | 2.379 | 0.9986 | 1.64 | 2,790 | -0.689 | -39.19% |
| 3 Years | 1.432 | 2.379 | 0.9986 | 1.64 | 2,675 | -0.363 | -25.35% |
| 5 Years | 1.432 | 2.379 | 0.9986 | 1.64 | 2,675 | -0.363 | -25.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
