We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yankuang Energy Group Company Limited | TG:YZCA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5185 | -26.47% | 1.44 | 2.028 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 1.969 | 1.969 | 5,974 | 02:55:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.10 | 0.11 | 5.53% | 1.969 | 2.10 | 5,974 |
| 24 Jun 2024 | 1.99 | -0.03 | -1.63% | 1.922 | 1.998 | 1,202 |
| 21 Jun 2024 | 2.023 | 0.00 | 0.00% | 2.023 | 2.023 | 0.00 |
| 20 Jun 2024 | 2.023 | -0.01 | -0.30% | 2.023 | 2.086 | 587 |
| 19 Jun 2024 | 2.029 | 0.00 | 0.00% | 2.029 | 2.029 | 0.00 |
| 18 Jun 2024 | 2.029 | -0.07 | -3.38% | 2.029 | 2.029 | 1 |
| 17 Jun 2024 | 2.10 | 0.00 | -0.14% | 2.10 | 2.139 | 5,643 |
| 14 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 0.00 |
| 13 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 0.00 |
| 12 Jun 2024 | 2.103 | -0.02 | -0.85% | 2.103 | 2.167 | 3,530 |
| 11 Jun 2024 | 2.121 | -0.03 | -1.49% | 2.121 | 2.121 | 2,363 |
| 10 Jun 2024 | 2.153 | 0.00 | 0.00% | 2.153 | 2.153 | 0.00 |
| 07 Jun 2024 | 2.153 | 0.05 | 2.38% | 2.153 | 2.153 | 19 |
| 06 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 0.00 |
| 05 Jun 2024 | 2.103 | 0.00 | 0.00% | 2.103 | 2.103 | 0.00 |
| 04 Jun 2024 | 2.103 | -0.14 | -6.12% | 2.014 | 2.103 | 61 |
| 03 Jun 2024 | 2.24 | -0.09 | -3.86% | 2.24 | 2.317 | 902 |
| 31 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 0.00 |
| 30 May 2024 | 2.33 | -0.05 | -2.06% | 2.329 | 2.33 | 1,344 |
| 29 May 2024 | 2.379 | 0.00 | 0.00% | 2.379 | 2.379 | 0.00 |
| 28 May 2024 | 2.379 | 0.06 | 2.59% | 2.32 | 2.379 | 10,090 |
| 27 May 2024 | 2.319 | 0.02 | 0.74% | 2.278 | 2.319 | 10,067 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.029 | 2.10 | 1.922 | 2.00 | 597 | -0.589 | -29.03% |
| 1 Month | 2.32 | 2.379 | 1.922 | 2.22 | 2,340 | -0.88 | -37.93% |
| 3 Months | 1.975 | 2.379 | 1.901 | 2.21 | 1,438 | -0.535 | -27.09% |
| 6 Months | 1.79 | 2.379 | 1.658 | 2.01 | 2,922 | -0.35 | -19.55% |
| 1 Year | 1.432 | 2.379 | 1.432 | 1.91 | 2,616 | 0.008 | 0.56% |
| 3 Years | 1.432 | 2.379 | 1.432 | 1.91 | 2,616 | 0.008 | 0.56% |
| 5 Years | 1.432 | 2.379 | 1.432 | 1.91 | 2,616 | 0.008 | 0.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
