We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Permian Resources Corp | TG:YZ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.67% | 15.10 | 14.80 | 15.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.30 | 15.10 | 15.10 | 349 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.20 | 0.40 | 2.70% | 15.10 | 15.30 | 349 |
| 27 Jun 2024 | 14.80 | 0.10 | 0.68% | 14.50 | 14.80 | 223 |
| 26 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 0.00 |
| 25 Jun 2024 | 14.70 | 0.30 | 2.08% | 14.70 | 14.80 | 210 |
| 24 Jun 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 21 Jun 2024 | 14.40 | 0.30 | 2.13% | 14.40 | 14.40 | 1 |
| 20 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 19 Jun 2024 | 14.10 | 0.10 | 0.71% | 13.80 | 14.30 | 988 |
| 18 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 17 Jun 2024 | 14.00 | -0.30 | -2.10% | 13.70 | 14.10 | 4,607 |
| 14 Jun 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.30 | 310 |
| 13 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 12 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 11 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 10 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 07 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 103 |
| 06 Jun 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 14 |
| 05 Jun 2024 | 14.10 | 0.30 | 2.17% | 14.10 | 14.10 | 400 |
| 04 Jun 2024 | 13.80 | -1.30 | -8.61% | 13.80 | 14.10 | 955 |
| 03 Jun 2024 | 15.10 | 0.20 | 1.34% | 15.10 | 15.10 | 7 |
| 31 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 30 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 29 May 2024 | 14.90 | 0.20 | 1.36% | 14.90 | 14.90 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
