We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Permian Resources Corp | TG:YZ8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 2.05% | 14.90 | 14.60 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 02 Dec 2024 | 15.00 | 0.10 | 0.67% | 14.90 | 15.00 | 120 |
| 29 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 816 |
| 28 Nov 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 27 Nov 2024 | 14.90 | -0.10 | -0.67% | 14.80 | 14.90 | 1,200 |
| 26 Nov 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0.00 |
| 25 Nov 2024 | 15.00 | -0.40 | -2.60% | 15.00 | 15.50 | 388 |
| 22 Nov 2024 | 15.40 | 0.10 | 0.65% | 15.40 | 15.50 | 493 |
| 21 Nov 2024 | 15.30 | 0.80 | 5.52% | 15.00 | 15.30 | 354 |
| 20 Nov 2024 | 14.50 | 0.10 | 0.69% | 14.50 | 14.50 | 150 |
| 19 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 0.00 |
| 18 Nov 2024 | 14.40 | 0.20 | 1.41% | 14.40 | 14.40 | 80 |
| 15 Nov 2024 | 14.20 | -0.20 | -1.39% | 14.20 | 14.20 | 72 |
| 14 Nov 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 100 |
| 13 Nov 2024 | 14.40 | 0.40 | 2.86% | 14.30 | 14.40 | 840 |
| 12 Nov 2024 | 14.00 | -0.10 | -0.71% | 14.00 | 14.00 | 216 |
| 11 Nov 2024 | 14.10 | 0.20 | 1.44% | 14.00 | 14.20 | 425 |
| 08 Nov 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 700 |
| 07 Nov 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 14.00 | 514 |
| 06 Nov 2024 | 13.80 | 1.10 | 8.66% | 13.20 | 13.80 | 500 |
| 05 Nov 2024 | 12.70 | 0.30 | 2.42% | 12.70 | 12.70 | 102 |
| 04 Nov 2024 | 12.40 | 0.10 | 0.81% | 12.40 | 12.40 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.00 | 14.80 | 14.91 | 712 | 0.10 | 0.68% |
| 1 Month | 12.70 | 15.50 | 12.70 | 14.51 | 416 | 2.20 | 17.32% |
| 3 Months | 11.70 | 15.50 | 11.60 | 13.17 | 456 | 3.20 | 27.35% |
| 6 Months | 15.10 | 15.80 | 11.60 | 13.20 | 611 | -0.20 | -1.32% |
| 1 Year | 12.08 | 16.90 | 11.49 | 13.62 | 535 | 2.82 | 23.34% |
| 3 Years | 12.98 | 16.90 | 11.49 | 13.55 | 500 | 1.92 | 14.79% |
| 5 Years | 12.98 | 16.90 | 11.49 | 13.55 | 500 | 1.92 | 14.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
