ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

YXS Sany Heavy Equipment International Holdings Co Ltd

0.592
0.0035 (0.59%)
15:12:26 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sany Heavy Equipment International Holdings Co Ltd TG:YXS Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0035 0.59% 0.592 0.5925 0.617
High Price Low Price Open Price Shares Traded Last Trade
0.6165 0.592 0.6165 1,140 15:12:26

Sany Heavy Equipment (YXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.6020.0040.67%0.6020.6021,000
05 Dec 20240.598-0.016-2.61%0.5980.59855
04 Dec 20240.6140.000.00%0.6140.6140.00
03 Dec 20240.6140.02754.69%0.590.6142,501
02 Dec 20240.5865-0.02-3.30%0.58650.61155,245
29 Nov 20240.60650.0274.66%0.60650.6065900
28 Nov 20240.57950.000.00%0.57950.57950.00
27 Nov 20240.57950.011.76%0.57950.57951,500
26 Nov 20240.5695-0.0035-0.61%0.5690.5695129
25 Nov 20240.573-0.038-6.22%0.5730.59946
22 Nov 20240.6110.000.00%0.6110.6110.00
21 Nov 20240.6110.03055.25%0.6110.6112,500
20 Nov 20240.58050.0071.22%0.58050.580568
19 Nov 20240.57350.000.00%0.57350.57350.00
18 Nov 20240.5735-0.0155-2.63%0.57350.57351
15 Nov 20240.5890.0050.86%0.5890.58918
14 Nov 20240.584-0.026-4.26%0.5840.587512,969
13 Nov 20240.61-0.0055-0.89%0.610.61559
12 Nov 20240.61550.01752.93%0.61550.61551,800
11 Nov 20240.598-0.0195-3.16%0.5980.59820
Download more Sany Heavy Equipment International Holdings Co Ltd Historical Data

Sany Heavy Equipment International Holdings Co Ltd (YXS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.61650.58650.5961482,200-0.008-1.33%
1 Month0.5980.61650.5690.5927641,832-0.006-1.00%
3 Months0.4840.77850.4840.6558632,1690.10822.31%
6 Months0.6160.77850.43520.5397473,744-0.024-3.90%
1 Year0.8850.930.43520.6188663,681-0.293-33.11%
3 Years1.461.560.43520.6733853,209-0.868-59.45%
5 Years1.461.560.43520.6733853,209-0.868-59.45%

Your Recent History

Delayed Upgrade Clock