Sany Heavy Equipment International Holdings Co Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Sany Heavy Equipment International Holdings Co Ltd	TG:YXS	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.17%	0.6035	0.6035	0.6085

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.61	0.6035	0.61	1,300	20:51:06

Sany Heavy Equipment (YXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 Dec 2024	0.6155	0.0135	2.24%	0.592	0.6165	1,955
06 Dec 2024	0.602	0.004	0.67%	0.602	0.602	1,000
05 Dec 2024	0.598	-0.016	-2.61%	0.598	0.598	55
04 Dec 2024	0.614	0.00	0.00%	0.614	0.614	0.00
03 Dec 2024	0.614	0.0275	4.69%	0.59	0.614	2,501
02 Dec 2024	0.5865	-0.02	-3.30%	0.5865	0.6115	5,245
29 Nov 2024	0.6065	0.027	4.66%	0.6065	0.6065	900
28 Nov 2024	0.5795	0.00	0.00%	0.5795	0.5795	0.00
27 Nov 2024	0.5795	0.01	1.76%	0.5795	0.5795	1,500
26 Nov 2024	0.5695	-0.0035	-0.61%	0.569	0.5695	129
25 Nov 2024	0.573	-0.038	-6.22%	0.573	0.599	46
22 Nov 2024	0.611	0.00	0.00%	0.611	0.611	0.00
21 Nov 2024	0.611	0.0305	5.25%	0.611	0.611	2,500
20 Nov 2024	0.5805	0.007	1.22%	0.5805	0.5805	68
19 Nov 2024	0.5735	0.00	0.00%	0.5735	0.5735	0.00
18 Nov 2024	0.5735	-0.0155	-2.63%	0.5735	0.5735	1
15 Nov 2024	0.589	0.005	0.86%	0.589	0.589	18
14 Nov 2024	0.584	-0.026	-4.26%	0.584	0.5875	12,969
13 Nov 2024	0.61	-0.0055	-0.89%	0.61	0.61	559
12 Nov 2024	0.6155	0.0175	2.93%	0.6155	0.6155	1,800
11 Nov 2024	0.598	-0.0195	-3.16%	0.598	0.598	20

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.6165	0.59	0.612195	1,378	0.0135	2.29%
1 Month	0.6155	0.6165	0.569	0.594184	1,953	-0.012	-1.95%
3 Months	0.501	0.7785	0.50	0.655177	2,211	0.1025	20.46%
6 Months	0.616	0.7785	0.4352	0.54017	3,725	-0.0125	-2.03%
1 Year	0.885	0.93	0.4352	0.618857	3,672	-0.2815	-31.81%
3 Years	1.46	1.56	0.4352	0.673237	3,204	-0.8565	-58.66%
5 Years	1.46	1.56	0.4352	0.673237	3,204	-0.8565	-58.66%