We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sany Heavy Equipment International Holdings Co Ltd | TG:YXS | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0035 | 0.59% | 0.592 | 0.5925 | 0.617 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.6165 | 0.592 | 0.6165 | 1,140 | 15:12:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Dec 2024 | 0.602 | 0.004 | 0.67% | 0.602 | 0.602 | 1,000 |
05 Dec 2024 | 0.598 | -0.016 | -2.61% | 0.598 | 0.598 | 55 |
04 Dec 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.00 |
03 Dec 2024 | 0.614 | 0.0275 | 4.69% | 0.59 | 0.614 | 2,501 |
02 Dec 2024 | 0.5865 | -0.02 | -3.30% | 0.5865 | 0.6115 | 5,245 |
29 Nov 2024 | 0.6065 | 0.027 | 4.66% | 0.6065 | 0.6065 | 900 |
28 Nov 2024 | 0.5795 | 0.00 | 0.00% | 0.5795 | 0.5795 | 0.00 |
27 Nov 2024 | 0.5795 | 0.01 | 1.76% | 0.5795 | 0.5795 | 1,500 |
26 Nov 2024 | 0.5695 | -0.0035 | -0.61% | 0.569 | 0.5695 | 129 |
25 Nov 2024 | 0.573 | -0.038 | -6.22% | 0.573 | 0.599 | 46 |
22 Nov 2024 | 0.611 | 0.00 | 0.00% | 0.611 | 0.611 | 0.00 |
21 Nov 2024 | 0.611 | 0.0305 | 5.25% | 0.611 | 0.611 | 2,500 |
20 Nov 2024 | 0.5805 | 0.007 | 1.22% | 0.5805 | 0.5805 | 68 |
19 Nov 2024 | 0.5735 | 0.00 | 0.00% | 0.5735 | 0.5735 | 0.00 |
18 Nov 2024 | 0.5735 | -0.0155 | -2.63% | 0.5735 | 0.5735 | 1 |
15 Nov 2024 | 0.589 | 0.005 | 0.86% | 0.589 | 0.589 | 18 |
14 Nov 2024 | 0.584 | -0.026 | -4.26% | 0.584 | 0.5875 | 12,969 |
13 Nov 2024 | 0.61 | -0.0055 | -0.89% | 0.61 | 0.61 | 559 |
12 Nov 2024 | 0.6155 | 0.0175 | 2.93% | 0.6155 | 0.6155 | 1,800 |
11 Nov 2024 | 0.598 | -0.0195 | -3.16% | 0.598 | 0.598 | 20 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.6165 | 0.5865 | 0.596148 | 2,200 | -0.008 | -1.33% |
1 Month | 0.598 | 0.6165 | 0.569 | 0.592764 | 1,832 | -0.006 | -1.00% |
3 Months | 0.484 | 0.7785 | 0.484 | 0.655863 | 2,169 | 0.108 | 22.31% |
6 Months | 0.616 | 0.7785 | 0.4352 | 0.539747 | 3,744 | -0.024 | -3.90% |
1 Year | 0.885 | 0.93 | 0.4352 | 0.618866 | 3,681 | -0.293 | -33.11% |
3 Years | 1.46 | 1.56 | 0.4352 | 0.673385 | 3,209 | -0.868 | -59.45% |
5 Years | 1.46 | 1.56 | 0.4352 | 0.673385 | 3,209 | -0.868 | -59.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions