We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sany Heavy Equipment International Holdings Co Ltd | TG:YXS | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0065 | -1.08% | 0.598 | 0.571 | 0.5935 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.598 | 0.598 | 0.598 | 55 | 18:47:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.614 | 0.00 | 0.00% | 0.614 | 0.614 | 0.00 |
03 Dec 2024 | 0.614 | 0.0275 | 4.69% | 0.59 | 0.614 | 2,501 |
02 Dec 2024 | 0.5865 | -0.02 | -3.30% | 0.5865 | 0.6115 | 5,245 |
29 Nov 2024 | 0.6065 | 0.027 | 4.66% | 0.6065 | 0.6065 | 900 |
28 Nov 2024 | 0.5795 | 0.00 | 0.00% | 0.5795 | 0.5795 | 0.00 |
27 Nov 2024 | 0.5795 | 0.01 | 1.76% | 0.5795 | 0.5795 | 1,500 |
26 Nov 2024 | 0.5695 | -0.0035 | -0.61% | 0.569 | 0.5695 | 129 |
25 Nov 2024 | 0.573 | -0.038 | -6.22% | 0.573 | 0.599 | 46 |
22 Nov 2024 | 0.611 | 0.00 | 0.00% | 0.611 | 0.611 | 0.00 |
21 Nov 2024 | 0.611 | 0.0305 | 5.25% | 0.611 | 0.611 | 2,500 |
20 Nov 2024 | 0.5805 | 0.007 | 1.22% | 0.5805 | 0.5805 | 68 |
19 Nov 2024 | 0.5735 | 0.00 | 0.00% | 0.5735 | 0.5735 | 0.00 |
18 Nov 2024 | 0.5735 | -0.0155 | -2.63% | 0.5735 | 0.5735 | 1 |
15 Nov 2024 | 0.589 | 0.005 | 0.86% | 0.589 | 0.589 | 18 |
14 Nov 2024 | 0.584 | -0.026 | -4.26% | 0.584 | 0.5875 | 12,969 |
13 Nov 2024 | 0.61 | -0.0055 | -0.89% | 0.61 | 0.61 | 559 |
12 Nov 2024 | 0.6155 | 0.0175 | 2.93% | 0.6155 | 0.6155 | 1,800 |
11 Nov 2024 | 0.598 | -0.0195 | -3.16% | 0.598 | 0.598 | 20 |
08 Nov 2024 | 0.6175 | 0.008 | 1.31% | 0.6175 | 0.6175 | 1,000 |
07 Nov 2024 | 0.6095 | -0.0235 | -3.71% | 0.6095 | 0.6335 | 133 |
06 Nov 2024 | 0.633 | 0.0085 | 1.36% | 0.597 | 0.633 | 2,236 |
05 Nov 2024 | 0.6245 | 0.018 | 2.97% | 0.6245 | 0.6245 | 412 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6065 | 0.614 | 0.5865 | 0.596537 | 2,882 | -0.0085 | -1.40% |
1 Month | 0.6335 | 0.6335 | 0.569 | 0.593358 | 1,837 | -0.0355 | -5.60% |
3 Months | 0.501 | 0.7785 | 0.484 | 0.654837 | 2,218 | 0.097 | 19.36% |
6 Months | 0.6345 | 0.7785 | 0.4352 | 0.540012 | 3,797 | -0.0365 | -5.75% |
1 Year | 0.875 | 0.93 | 0.4352 | 0.619923 | 3,671 | -0.277 | -31.66% |
3 Years | 1.46 | 1.56 | 0.4352 | 0.673485 | 3,232 | -0.862 | -59.04% |
5 Years | 1.46 | 1.56 | 0.4352 | 0.673485 | 3,232 | -0.862 | -59.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions