We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sany Heavy Equipment International Holdings Co Ltd | TG:YXS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.88% | 0.573 | 0.5505 | 0.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.573 | 0.573 | 0.573 | 19 | 11:52:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.571 | 0.0375 | 7.03% | 0.571 | 0.571 | 6,894 |
| 13 Jan 2025 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.00 |
| 10 Jan 2025 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.00 |
| 09 Jan 2025 | 0.5335 | 0.00 | 0.00% | 0.5335 | 0.5335 | 0.00 |
| 08 Jan 2025 | 0.5335 | 0.003 | 0.57% | 0.5335 | 0.555 | 21 |
| 07 Jan 2025 | 0.5305 | -0.0285 | -5.10% | 0.5305 | 0.556 | 183 |
| 06 Jan 2025 | 0.559 | -0.006 | -1.06% | 0.559 | 0.559 | 725 |
| 03 Jan 2025 | 0.565 | 0.025 | 4.63% | 0.565 | 0.565 | 300 |
| 02 Jan 2025 | 0.54 | -0.0295 | -5.18% | 0.54 | 0.5625 | 48 |
| 30 Dec 2024 | 0.5695 | -0.016 | -2.73% | 0.5695 | 0.575 | 1,558 |
| 27 Dec 2024 | 0.5855 | 0.00 | 0.00% | 0.5855 | 0.5855 | 0.00 |
| 23 Dec 2024 | 0.5855 | 0.0145 | 2.54% | 0.5855 | 0.5855 | 300 |
| 20 Dec 2024 | 0.571 | 0.0085 | 1.51% | 0.57 | 0.5915 | 217 |
| 19 Dec 2024 | 0.5625 | -0.026 | -4.42% | 0.5625 | 0.596 | 8,800 |
| 18 Dec 2024 | 0.5885 | 0.003 | 0.51% | 0.5725 | 0.5885 | 1,795 |
| 17 Dec 2024 | 0.5855 | 0.00 | 0.00% | 0.5855 | 0.5855 | 0.00 |
| 16 Dec 2024 | 0.5855 | -0.0175 | -2.90% | 0.585 | 0.609 | 1,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.573 | 0.5335 | 0.570886 | 3,458 | 0.018 | 3.24% |
| 1 Month | 0.5725 | 0.596 | 0.5305 | 0.568046 | 1,895 | 0.0005 | 0.09% |
| 3 Months | 0.6095 | 0.6345 | 0.5305 | 0.59178 | 1,881 | -0.0365 | -5.99% |
| 6 Months | 0.5765 | 0.7785 | 0.4352 | 0.534331 | 3,739 | -0.0035 | -0.61% |
| 1 Year | 0.775 | 0.8185 | 0.4352 | 0.592544 | 3,630 | -0.202 | -26.06% |
| 3 Years | 1.46 | 1.56 | 0.4352 | 0.669456 | 3,153 | -0.887 | -60.75% |
| 5 Years | 1.46 | 1.56 | 0.4352 | 0.669456 | 3,153 | -0.887 | -60.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
