We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giant Mining Corp | TG:YW5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.605 | 0.555 | 0.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:19:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 50 |
| 30 May 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 29 May 2024 | 0.545 | -0.015 | -2.68% | 0.545 | 0.545 | 250 |
| 28 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 27 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 24 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 23 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 22 May 2024 | 0.56 | -0.04 | -6.67% | 0.56 | 0.65 | 4,000 |
| 21 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 20 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.00 |
| 17 May 2024 | 0.60 | -0.035 | -5.51% | 0.60 | 0.605 | 3,280 |
| 16 May 2024 | 0.635 | -0.033 | -4.94% | 0.635 | 0.635 | 525 |
| 15 May 2024 | 0.668 | 0.092 | 15.97% | 0.582 | 0.668 | 4,265 |
| 14 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.00 |
| 13 May 2024 | 0.576 | 0.036 | 6.67% | 0.576 | 0.576 | 1,000 |
| 10 May 2024 | 0.54 | 0.068 | 14.41% | 0.496 | 0.575 | 6,244 |
| 09 May 2024 | 0.472 | -0.158 | -25.08% | 0.472 | 0.472 | 914 |
| 08 May 2024 | 0.63 | 0.338 | 115.75% | 0.63 | 0.63 | 1,562 |
| 07 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.00 |
| 06 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.00 |
| 03 May 2024 | 0.292 | 0.00 | 0.00% | 0.292 | 0.292 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.545 | 0.545 | 0.545 | 0.545 | 150 | 0.06 | 11.01% |
| 1 Month | 0.63 | 0.668 | 0.472 | 0.58475 | 2,209 | -0.025 | -3.97% |
| 3 Months | 0.32 | 0.668 | 0.206 | 0.374662 | 4,385 | 0.285 | 89.06% |
| 6 Months | 0.32 | 0.668 | 0.206 | 0.374662 | 4,385 | 0.285 | 89.06% |
| 1 Year | 0.32 | 0.668 | 0.206 | 0.374662 | 4,385 | 0.285 | 89.06% |
| 3 Years | 0.32 | 0.668 | 0.206 | 0.374662 | 4,385 | 0.285 | 89.06% |
| 5 Years | 0.32 | 0.668 | 0.206 | 0.374662 | 4,385 | 0.285 | 89.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
