ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

YV0 Aspen

184.00
-1.00 (-0.54%)
08:24:29 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aspen TG:YV0 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.00 -0.54% 184.00 184.00 185.00
High Price Low Price Open Price Shares Traded Last Trade
184.00 184.00 184.00 9 08:24:29

Aspen (YV0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 2024187.000.000.00%187.00187.000.00
24 Jun 2024187.006.003.31%187.00187.0034
21 Jun 2024181.00-6.00-3.21%181.00181.0011
20 Jun 2024187.000.000.00%187.00187.000.00
19 Jun 2024187.000.000.00%187.00187.000.00
18 Jun 2024187.000.000.00%187.00187.000.00
17 Jun 2024187.000.000.00%187.00187.000.00
14 Jun 2024187.000.000.00%187.00187.000.00
13 Jun 2024187.000.000.00%187.00187.000.00
12 Jun 2024187.000.000.00%187.00187.002
11 Jun 2024187.00-15.00-7.43%187.00187.0010
10 Jun 2024202.000.000.00%202.00202.000.00
07 Jun 2024202.000.000.00%202.00202.000.00
06 Jun 2024202.000.000.00%202.00202.000.00
05 Jun 2024202.000.000.00%202.00202.000.00
04 Jun 2024202.000.000.00%202.00202.000.00
03 Jun 2024202.000.000.00%202.00202.000.00
31 May 2024202.000.000.00%202.00202.000.00
30 May 2024202.000.000.00%202.00202.000.00
29 May 2024202.000.000.00%202.00202.000.00
28 May 2024202.000.000.00%202.00202.0012
27 May 2024202.000.000.00%202.00202.000.00
Download more Aspen Historical Data

Aspen (YV0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week181.00187.00181.00185.53233.001.66%
1 Month187.00187.00181.00185.8414-3.00-1.60%
3 Months196.00204.00175.00196.0329-12.00-6.12%
6 Months199.35204.00168.80189.4932-15.35-7.70%
1 Year190.00204.00156.15183.9536-6.00-3.16%
3 Years190.00204.00156.15183.9536-6.00-3.16%
5 Years190.00204.00156.15183.9536-6.00-3.16%