We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen | TG:YV0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.54% | 184.00 | 184.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.00 | 184.00 | 184.00 | 9 | 08:24:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 24 Jun 2024 | 187.00 | 6.00 | 3.31% | 187.00 | 187.00 | 34 |
| 21 Jun 2024 | 181.00 | -6.00 | -3.21% | 181.00 | 181.00 | 11 |
| 20 Jun 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 19 Jun 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 18 Jun 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 17 Jun 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 14 Jun 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 13 Jun 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 12 Jun 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 2 |
| 11 Jun 2024 | 187.00 | -15.00 | -7.43% | 187.00 | 187.00 | 10 |
| 10 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 07 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 06 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 05 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 04 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 03 Jun 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 31 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 30 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 29 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 28 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 12 |
| 27 May 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.00 | 187.00 | 181.00 | 185.53 | 23 | 3.00 | 1.66% |
| 1 Month | 187.00 | 187.00 | 181.00 | 185.84 | 14 | -3.00 | -1.60% |
| 3 Months | 196.00 | 204.00 | 175.00 | 196.03 | 29 | -12.00 | -6.12% |
| 6 Months | 199.35 | 204.00 | 168.80 | 189.49 | 32 | -15.35 | -7.70% |
| 1 Year | 190.00 | 204.00 | 156.15 | 183.95 | 36 | -6.00 | -3.16% |
| 3 Years | 190.00 | 204.00 | 156.15 | 183.95 | 36 | -6.00 | -3.16% |
| 5 Years | 190.00 | 204.00 | 156.15 | 183.95 | 36 | -6.00 | -3.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
