BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,283.76
-0.04%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,634.605
-0.42%
Brent Oil
72.505
0.60%
Bitcoin
95,518.19
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Aurelia Metals (YTR)

  7. Aurelia Metals (YTR) Historical

YTR Aurelia Metals

0.103
0.00 (0.00%)
07:00:07 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aurelia Metals TG:YTR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.103 0.10 0.107
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:00:07

Aurelia Metals (YTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.110.000.00%0.110.110.00
28 Nov 20240.110.01111.11%0.110.1110,000
27 Nov 20240.0990.000.00%0.0990.0990.00
26 Nov 20240.0990.000.00%0.0990.0990.00
25 Nov 20240.0990.000.00%0.0990.0990.00
22 Nov 20240.0990.000.00%0.0990.0990.00
21 Nov 20240.0990.000.00%0.0990.0990.00
20 Nov 20240.0990.000.00%0.0990.0990.00
19 Nov 20240.0990.000.00%0.0990.0990.00
18 Nov 20240.0990.000.00%0.0990.0990.00
15 Nov 20240.0990.000.00%0.0990.0990.00
14 Nov 20240.0990.000.00%0.0990.0990.00
13 Nov 20240.0990.000.00%0.0990.0990.00
12 Nov 20240.0990.000.00%0.0990.0990.00
11 Nov 20240.0990.000.00%0.0990.0998,000
08 Nov 20240.0990.000.00%0.0990.0990.00
07 Nov 20240.099-0.001-1.00%0.0990.119281
06 Nov 20240.100.000.00%0.100.100.00
05 Nov 20240.100.000.00%0.100.100.00
04 Nov 20240.100.00252.56%0.100.101,300
Download more Aurelia Metals Historical Data

Aurelia Metals (YTR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.110.110.1110,000-0.007-6.36%
1 Month0.100.1190.0990.1046844,8950.0033.00%
3 Months0.1080.1260.0940.1067576,769-0.005-4.63%
6 Months0.1050.1290.0810.1070397,972-0.002-1.90%
1 Year0.0760.1290.05350.10233510,1280.02735.53%
3 Years0.0550.1290.03950.08666212,4530.04887.27%
5 Years0.0550.1290.03950.08666212,4530.04887.27%

Your Recent History

TG
YTR
Aurelia Metals
TG
SYU1
Synovus Financial
ASX
AKMDA
Aspire Mining
ASX
TI1
Tombador Iron
LSE
0L9X
Stitch Fix
ASX
IMUOB
Imugene
ASX
WOWCDCQ
Woolworths
TG
SCQA
Scotts Miracle-Gro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98