ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
0.00%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,321.00
0.03%
Brent Oil
83.61
-0.35%
Bitcoin
65,580.01
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Aurelia Metals (YTR)

  7. Aurelia Metals (YTR) Historical

YTR Aurelia Metals

0.106
0.00 (0.00%)
07:02:13 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aurelia Metals TG:YTR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.106 0.096 0.117
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:02:13

Aurelia Metals (YTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.100.00151.52%0.100.1012,000
14 Jun 20240.09850.000.00%0.09850.09850.00
13 Jun 20240.09850.000.00%0.09850.09850.00
12 Jun 20240.09850.000.00%0.09850.09850.00
11 Jun 20240.09850.000.00%0.09850.09850.00
10 Jun 20240.09850.000.00%0.09850.09850.00
07 Jun 20240.09850.000.00%0.09850.09850.00
06 Jun 20240.0985-0.0065-6.19%0.09850.09852,600
05 Jun 20240.1050.000.00%0.1050.1050.00
04 Jun 20240.105-0.007-6.25%0.1050.105500
03 Jun 20240.1120.000.00%0.1120.1120.00
31 May 20240.1120.000.00%0.1120.1120.00
30 May 20240.1120.000.00%0.1120.1120.00
29 May 20240.1120.000.00%0.1120.1120.00
28 May 20240.1120.000.00%0.1120.1120.00
27 May 20240.1120.000.00%0.1120.1120.00
24 May 20240.112-0.001-0.88%0.1120.11250,000
23 May 20240.1130.000.00%0.1130.1130.00
22 May 20240.1130.0032.73%0.1130.11324,274
21 May 20240.11-0.012-9.84%0.110.1120,000
20 May 20240.1220.0065.17%0.1220.12218,000
Download more Aurelia Metals Historical Data

Aurelia Metals (YTR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.100.1012,0000.0066.00%
1 Month0.110.1130.09850.11018718,229-0.004-3.64%
3 Months0.1010.1240.0860.11154912,7900.0054.95%
6 Months0.05650.1240.05350.10202111,1440.049587.61%
1 Year0.0550.1240.03950.08164614,3430.05192.73%
3 Years0.0550.1240.03950.08164614,3430.05192.73%
5 Years0.0550.1240.03950.08164614,3430.05192.73%

Your Recent History

TG
YTR
Aurelia Metals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved