We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aurelia Metals | TG:YTR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 7.69% | 0.112 | 0.105 | 0.118 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.113 | 0.113 | 0.113 | 7,500 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.113 | 0.008 | 7.62% | 0.113 | 0.113 | 7,500 |
| 23 Jan 2025 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 25,000 |
| 22 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 21 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 20 Jan 2025 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 41,000 |
| 17 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 16 Jan 2025 | 0.11 | 0.003 | 2.80% | 0.11 | 0.11 | 450 |
| 15 Jan 2025 | 0.107 | 0.001 | 0.94% | 0.107 | 0.107 | 10,000 |
| 14 Jan 2025 | 0.106 | 0.002 | 1.92% | 0.106 | 0.106 | 3,905 |
| 13 Jan 2025 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 10 Jan 2025 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 09 Jan 2025 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.00 |
| 08 Jan 2025 | 0.104 | -9.57 | -98.92% | 0.104 | 0.104 | 2,000 |
| 07 Jan 2025 | 9.6731 | 9.57 | 9,573.10% | 9.6731 | 9.6731 | 52 |
| 06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 03 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 02 Jan 2025 | 0.10 | 0.0005 | 0.50% | 0.10 | 0.10 | 20,082 |
| 30 Dec 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
| 27 Dec 2024 | 0.0995 | -0.0005 | -0.50% | 0.0995 | 0.0995 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.105 | 0.111212 | 33,000 | -0.003 | -2.61% |
| 1 Month | 0.0995 | 9.6731 | 0.0995 | 0.113098 | 11,399 | 0.0125 | 12.56% |
| 3 Months | 0.0975 | 9.6731 | 0.0975 | 0.107715 | 10,100 | 0.0145 | 14.87% |
| 6 Months | 0.11 | 9.6731 | 0.081 | 0.107032 | 9,395 | 0.002 | 1.82% |
| 1 Year | 0.0745 | 9.6731 | 0.062 | 0.105794 | 10,627 | 0.0375 | 50.34% |
| 3 Years | 0.055 | 9.6731 | 0.0395 | 0.0898 | 12,403 | 0.057 | 103.64% |
| 5 Years | 0.055 | 9.6731 | 0.0395 | 0.0898 | 12,403 | 0.057 | 103.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
