We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antena 3 TV | TG:YT2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.355 | 4.355 | 4.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.295 | -0.04 | -0.81% | 4.28 | 4.32 | 474 |
| 20 Dec 2024 | 4.33 | -0.10 | -2.26% | 4.305 | 4.33 | 1,377 |
| 19 Dec 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 0.00 |
| 18 Dec 2024 | 4.43 | 0.19 | 4.48% | 4.43 | 4.43 | 1,000 |
| 17 Dec 2024 | 4.24 | -0.06 | -1.28% | 4.24 | 4.26 | 8,596 |
| 16 Dec 2024 | 4.295 | -0.37 | -7.93% | 4.255 | 4.33 | 3,130 |
| 13 Dec 2024 | 4.665 | 0.00 | 0.00% | 4.665 | 4.665 | 0.00 |
| 12 Dec 2024 | 4.665 | -0.04 | -0.85% | 4.665 | 4.665 | 4 |
| 11 Dec 2024 | 4.705 | 0.00 | 0.00% | 4.705 | 4.705 | 0.00 |
| 10 Dec 2024 | 4.705 | -0.01 | -0.21% | 4.705 | 4.71 | 17 |
| 09 Dec 2024 | 4.715 | -0.01 | -0.21% | 4.715 | 4.715 | 1,103 |
| 06 Dec 2024 | 4.725 | 0.05 | 1.18% | 4.70 | 4.725 | 4,731 |
| 05 Dec 2024 | 4.67 | 0.06 | 1.41% | 4.665 | 4.67 | 104 |
| 04 Dec 2024 | 4.605 | 0.04 | 0.88% | 4.605 | 4.605 | 12 |
| 03 Dec 2024 | 4.565 | 0.01 | 0.11% | 4.565 | 4.565 | 12 |
| 02 Dec 2024 | 4.56 | 0.03 | 0.77% | 4.56 | 4.575 | 340 |
| 29 Nov 2024 | 4.525 | -0.01 | -0.11% | 4.525 | 4.525 | 400 |
| 28 Nov 2024 | 4.53 | -0.01 | -0.11% | 4.53 | 4.56 | 1,008 |
| 27 Nov 2024 | 4.535 | 0.00 | 0.00% | 4.535 | 4.535 | 0.00 |
| 26 Nov 2024 | 4.535 | -0.01 | -0.11% | 4.505 | 4.535 | 509 |
| 25 Nov 2024 | 4.54 | 0.11 | 2.48% | 4.505 | 4.54 | 4,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.43 | 4.24 | 4.27 | 3,526 | 0.035 | 0.81% |
| 1 Month | 4.505 | 4.725 | 4.24 | 4.44 | 1,689 | -0.15 | -3.33% |
| 3 Months | 4.71 | 4.725 | 4.24 | 4.48 | 1,309 | -0.355 | -7.54% |
| 6 Months | 4.565 | 4.75 | 4.24 | 4.50 | 940 | -0.21 | -4.60% |
| 1 Year | 3.644 | 5.39 | 3.54 | 4.41 | 1,305 | 0.711 | 19.51% |
| 3 Years | 3.678 | 5.39 | 3.406 | 4.30 | 1,179 | 0.677 | 18.41% |
| 5 Years | 3.678 | 5.39 | 3.406 | 4.30 | 1,179 | 0.677 | 18.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
