We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Antena 3 TV | TG:YT2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.32% | 4.61 | 4.565 | 4.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.645 | 0.00 | 0.00% | 4.645 | 4.645 | 0.00 |
| 19 Jun 2024 | 4.645 | 0.03 | 0.76% | 4.555 | 4.645 | 14 |
| 18 Jun 2024 | 4.61 | -0.37 | -7.34% | 4.61 | 4.745 | 18,024 |
| 17 Jun 2024 | 4.975 | 0.07 | 1.53% | 4.975 | 4.975 | 3 |
| 14 Jun 2024 | 4.90 | -0.06 | -1.21% | 4.90 | 4.95 | 6 |
| 13 Jun 2024 | 4.96 | -0.29 | -5.52% | 4.955 | 5.09 | 5,377 |
| 12 Jun 2024 | 5.25 | -0.10 | -1.87% | 5.22 | 5.25 | 5,012 |
| 11 Jun 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 10 Jun 2024 | 5.35 | 0.01 | 0.19% | 5.25 | 5.35 | 234 |
| 07 Jun 2024 | 5.34 | -0.02 | -0.37% | 5.34 | 5.37 | 6,005 |
| 06 Jun 2024 | 5.36 | 0.02 | 0.37% | 5.36 | 5.37 | 620 |
| 05 Jun 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 0.00 |
| 04 Jun 2024 | 5.34 | 0.01 | 0.19% | 5.34 | 5.35 | 326 |
| 03 Jun 2024 | 5.33 | 0.10 | 1.91% | 5.30 | 5.39 | 6,538 |
| 31 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 0.00 |
| 30 May 2024 | 5.23 | 0.08 | 1.55% | 5.18 | 5.23 | 4,418 |
| 29 May 2024 | 5.15 | 0.04 | 0.78% | 5.15 | 5.16 | 3,159 |
| 28 May 2024 | 5.11 | -0.01 | -0.20% | 5.07 | 5.14 | 520 |
| 27 May 2024 | 5.12 | 0.10 | 1.99% | 5.12 | 5.12 | 2,000 |
| 24 May 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 4 |
| 23 May 2024 | 5.02 | 0.02 | 0.40% | 5.02 | 5.05 | 6 |
| 22 May 2024 | 5.00 | 0.00 | 0.00% | 4.99 | 5.00 | 4,872 |
| 21 May 2024 | 5.00 | 0.04 | 0.91% | 4.96 | 5.00 | 2,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.09 | 4.555 | 4.69 | 4,685 | -0.48 | -9.43% |
| 1 Month | 5.05 | 5.39 | 4.555 | 5.01 | 3,074 | -0.44 | -8.71% |
| 3 Months | 4.414 | 5.39 | 4.335 | 4.94 | 1,749 | 0.196 | 4.44% |
| 6 Months | 3.656 | 5.39 | 3.54 | 4.35 | 1,650 | 0.954 | 26.09% |
| 1 Year | 3.678 | 5.39 | 3.406 | 4.22 | 1,334 | 0.932 | 25.34% |
| 3 Years | 3.678 | 5.39 | 3.406 | 4.22 | 1,334 | 0.932 | 25.34% |
| 5 Years | 3.678 | 5.39 | 3.406 | 4.22 | 1,334 | 0.932 | 25.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
