We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spacefy Inc | TG:YSP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -36.36% | 0.0035 | 0.003 | 0.0085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.0035 | 22,000 | 09:36:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0085 | 0.0015 | 21.43% | 0.0085 | 0.0085 | 9,260 |
| 14 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 13 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 39,167 |
| 12 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 54,000 |
| 11 Jun 2024 | 0.006 | 0.0025 | 71.43% | 0.003 | 0.006 | 13,000 |
| 10 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 07 Jun 2024 | 0.0035 | -0.004 | -53.33% | 0.0035 | 0.0035 | 100 |
| 06 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
| 05 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.00 |
| 04 Jun 2024 | 0.0075 | 0.0035 | 87.50% | 0.0075 | 0.0075 | 5,545 |
| 03 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 27 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 22 May 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.004 | 33,333 |
| 21 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 112,517 |
| 20 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
