Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Secunet Security AG | TG:YSN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.10 | 4.12% | 204.50 | 203.50 | 204.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205.00 | 195.20 | 195.20 | 1,040 | 13:25:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 195.40 | -13.10 | -6.28% | 192.40 | 214.50 | 3,680 |
| 21 Mar 2025 | 208.50 | 9.90 | 4.98% | 194.40 | 211.50 | 2,985 |
| 20 Mar 2025 | 198.60 | -21.40 | -9.73% | 198.00 | 222.00 | 6,581 |
| 19 Mar 2025 | 220.00 | 7.50 | 3.53% | 205.00 | 230.00 | 7,756 |
| 18 Mar 2025 | 212.50 | 0.50 | 0.24% | 204.50 | 212.50 | 5,332 |
| 17 Mar 2025 | 212.00 | 8.00 | 3.92% | 198.00 | 215.50 | 7,655 |
| 14 Mar 2025 | 204.00 | 19.40 | 10.51% | 181.60 | 204.00 | 6,954 |
| 13 Mar 2025 | 184.60 | 5.20 | 2.90% | 176.60 | 184.60 | 2,211 |
| 12 Mar 2025 | 179.40 | -8.40 | -4.47% | 179.20 | 187.00 | 3,033 |
| 11 Mar 2025 | 187.80 | 9.00 | 5.03% | 176.60 | 189.00 | 4,559 |
| 10 Mar 2025 | 178.80 | -10.20 | -5.40% | 175.20 | 195.80 | 8,523 |
| 07 Mar 2025 | 189.00 | -11.00 | -5.50% | 188.40 | 201.50 | 6,975 |
| 06 Mar 2025 | 200.00 | 10.80 | 5.71% | 189.40 | 203.00 | 11,032 |
| 05 Mar 2025 | 189.20 | 19.20 | 11.29% | 159.00 | 194.00 | 14,933 |
| 04 Mar 2025 | 170.00 | 0.40 | 0.24% | 149.00 | 177.80 | 13,741 |
| 03 Mar 2025 | 169.60 | 39.00 | 29.86% | 130.00 | 170.00 | 15,687 |
| 28 Feb 2025 | 130.60 | -1.00 | -0.76% | 128.80 | 133.20 | 1,401 |
| 27 Feb 2025 | 131.60 | -4.80 | -3.52% | 131.20 | 136.00 | 2,333 |
| 26 Feb 2025 | 136.40 | 2.20 | 1.64% | 134.20 | 136.80 | 1,191 |
| 25 Feb 2025 | 134.20 | -4.60 | -3.31% | 134.00 | 138.00 | 1,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.50 | 230.00 | 192.40 | 208.39 | 5,267 | -8.00 | -3.76% |
| 1 Month | 137.60 | 230.00 | 128.80 | 188.09 | 6,380 | 66.90 | 48.62% |
| 3 Months | 117.80 | 230.00 | 109.80 | 165.87 | 3,530 | 86.70 | 73.60% |
| 6 Months | 90.30 | 230.00 | 90.10 | 140.87 | 2,884 | 114.20 | 126.47% |
| 1 Year | 149.60 | 230.00 | 90.10 | 136.27 | 1,996 | 54.90 | 36.70% |
| 3 Years | 433.50 | 453.50 | 90.10 | 210.83 | 2,579 | -229.00 | -52.83% |
| 5 Years | 129.50 | 608.00 | 90.10 | 281.58 | 3,294 | 75.00 | 57.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
