We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Secunet Security AG | TG:YSN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.40 | 5.73% | 136.60 | 135.40 | 137.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.00 | 128.00 | 129.20 | 4,143 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 137.60 | 7.80 | 6.01% | 128.00 | 138.00 | 4,143 |
| 06 Feb 2025 | 129.80 | 1.00 | 0.78% | 126.40 | 131.00 | 4,405 |
| 05 Feb 2025 | 128.80 | 0.00 | 0.00% | 126.20 | 130.00 | 1,037 |
| 04 Feb 2025 | 128.80 | 1.20 | 0.94% | 125.20 | 131.00 | 783 |
| 03 Feb 2025 | 127.60 | -0.20 | -0.16% | 120.20 | 129.80 | 1,965 |
| 31 Jan 2025 | 127.80 | -2.20 | -1.69% | 125.40 | 134.40 | 4,193 |
| 30 Jan 2025 | 130.00 | 10.40 | 8.70% | 117.60 | 130.40 | 9,661 |
| 29 Jan 2025 | 119.60 | 4.60 | 4.00% | 114.80 | 119.80 | 1,265 |
| 28 Jan 2025 | 115.00 | -1.00 | -0.86% | 113.20 | 116.00 | 727 |
| 27 Jan 2025 | 116.00 | -0.80 | -0.68% | 112.60 | 116.00 | 701 |
| 24 Jan 2025 | 116.80 | 2.40 | 2.10% | 113.20 | 116.80 | 1,362 |
| 23 Jan 2025 | 114.40 | -2.40 | -2.05% | 113.00 | 117.80 | 1,010 |
| 22 Jan 2025 | 116.80 | 3.80 | 3.36% | 112.80 | 118.60 | 1,002 |
| 21 Jan 2025 | 113.00 | -0.60 | -0.53% | 111.20 | 113.20 | 733 |
| 20 Jan 2025 | 113.60 | 0.00 | 0.00% | 111.60 | 113.80 | 1,038 |
| 17 Jan 2025 | 113.60 | 1.40 | 1.25% | 111.60 | 113.80 | 547 |
| 16 Jan 2025 | 112.20 | -4.60 | -3.94% | 111.20 | 118.40 | 1,353 |
| 15 Jan 2025 | 116.80 | 6.20 | 5.61% | 111.00 | 116.80 | 996 |
| 14 Jan 2025 | 110.60 | -2.20 | -1.95% | 109.80 | 114.20 | 1,440 |
| 13 Jan 2025 | 112.80 | -2.40 | -2.08% | 112.80 | 116.80 | 947 |
| 10 Jan 2025 | 115.20 | -5.00 | -4.16% | 115.20 | 118.40 | 691 |
| 09 Jan 2025 | 120.20 | 2.20 | 1.86% | 116.00 | 120.20 | 649 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.80 | 138.00 | 120.20 | 128.63 | 2,477 | 5.80 | 4.43% |
| 1 Month | 118.40 | 138.00 | 109.80 | 123.64 | 1,793 | 18.20 | 15.37% |
| 3 Months | 99.40 | 138.00 | 95.00 | 116.44 | 2,254 | 37.20 | 37.42% |
| 6 Months | 109.60 | 138.00 | 90.10 | 109.15 | 1,994 | 27.00 | 24.64% |
| 1 Year | 164.80 | 179.40 | 90.10 | 121.45 | 1,532 | -28.20 | -17.11% |
| 3 Years | 295.50 | 465.00 | 90.10 | 235.44 | 2,743 | -158.90 | -53.77% |
| 5 Years | 139.50 | 608.00 | 88.60 | 281.76 | 3,242 | -2.90 | -2.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
