We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Secunet Security AG | TG:YSN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.15% | 130.80 | 130.80 | 131.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.80 | 130.40 | 130.40 | 280 | 13:50:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 131.40 | 2.00 | 1.55% | 128.80 | 132.20 | 703 |
| 20 Jun 2024 | 129.40 | 0.80 | 0.62% | 127.40 | 133.40 | 1,135 |
| 19 Jun 2024 | 128.60 | -4.00 | -3.02% | 128.60 | 134.20 | 1,017 |
| 18 Jun 2024 | 132.60 | -0.40 | -0.30% | 132.60 | 136.00 | 604 |
| 17 Jun 2024 | 133.00 | 1.60 | 1.22% | 131.40 | 137.40 | 1,766 |
| 14 Jun 2024 | 131.40 | -3.80 | -2.81% | 131.20 | 138.00 | 1,587 |
| 13 Jun 2024 | 135.20 | -3.00 | -2.17% | 135.20 | 139.60 | 798 |
| 12 Jun 2024 | 138.20 | 2.00 | 1.47% | 136.80 | 141.80 | 666 |
| 11 Jun 2024 | 136.20 | -5.00 | -3.54% | 136.20 | 139.00 | 968 |
| 10 Jun 2024 | 141.20 | -2.40 | -1.67% | 136.40 | 141.20 | 2,374 |
| 07 Jun 2024 | 143.60 | -3.20 | -2.18% | 139.80 | 145.80 | 922 |
| 06 Jun 2024 | 146.80 | 0.40 | 0.27% | 143.20 | 150.60 | 1,939 |
| 05 Jun 2024 | 146.40 | 5.80 | 4.13% | 141.00 | 146.40 | 973 |
| 04 Jun 2024 | 140.60 | -3.20 | -2.23% | 140.60 | 145.40 | 939 |
| 03 Jun 2024 | 143.80 | -0.40 | -0.28% | 140.20 | 148.40 | 1,604 |
| 31 May 2024 | 144.20 | 2.40 | 1.69% | 137.20 | 144.80 | 1,206 |
| 30 May 2024 | 141.80 | 2.20 | 1.58% | 140.00 | 141.80 | 725 |
| 29 May 2024 | 139.60 | -6.80 | -4.64% | 139.20 | 145.80 | 685 |
| 28 May 2024 | 146.40 | 1.60 | 1.10% | 143.80 | 148.60 | 628 |
| 27 May 2024 | 144.80 | 3.00 | 2.12% | 139.00 | 150.80 | 2,209 |
| 24 May 2024 | 141.80 | -2.80 | -1.94% | 138.80 | 142.20 | 1,358 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.40 | 137.40 | 127.40 | 131.10 | 1,045 | -0.60 | -0.46% |
| 1 Month | 139.20 | 150.80 | 127.40 | 139.17 | 1,083 | -8.40 | -6.03% |
| 3 Months | 159.00 | 163.80 | 127.40 | 145.78 | 912 | -28.20 | -17.74% |
| 6 Months | 139.20 | 179.40 | 121.80 | 151.98 | 1,228 | -8.40 | -6.03% |
| 1 Year | 220.00 | 230.50 | 121.80 | 169.45 | 1,464 | -89.20 | -40.55% |
| 3 Years | 367.00 | 608.00 | 121.80 | 311.15 | 3,477 | -236.20 | -64.36% |
| 5 Years | 110.50 | 608.00 | 88.60 | 287.72 | 3,145 | 20.30 | 18.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
