We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Secunet Security AG | TG:YSN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.86% | 117.60 | 116.60 | 118.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.80 | 114.40 | 117.80 | 1,918 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 118.60 | 1.40 | 1.19% | 114.40 | 118.80 | 1,918 |
| 30 Dec 2024 | 117.20 | -0.20 | -0.17% | 116.00 | 118.20 | 901 |
| 27 Dec 2024 | 117.40 | 0.20 | 0.17% | 116.00 | 121.20 | 3,296 |
| 23 Dec 2024 | 117.20 | 2.80 | 2.45% | 112.40 | 119.80 | 1,439 |
| 20 Dec 2024 | 114.40 | 1.60 | 1.42% | 110.20 | 115.40 | 2,376 |
| 19 Dec 2024 | 112.80 | -6.00 | -5.05% | 112.80 | 121.40 | 2,714 |
| 18 Dec 2024 | 118.80 | -3.20 | -2.62% | 118.80 | 122.40 | 1,653 |
| 17 Dec 2024 | 122.00 | 1.60 | 1.33% | 119.00 | 122.20 | 2,166 |
| 16 Dec 2024 | 120.40 | -1.80 | -1.47% | 118.80 | 124.40 | 3,099 |
| 13 Dec 2024 | 122.20 | 3.20 | 2.69% | 117.60 | 122.80 | 2,369 |
| 12 Dec 2024 | 119.00 | -0.20 | -0.17% | 117.40 | 120.40 | 2,312 |
| 11 Dec 2024 | 119.20 | -0.60 | -0.50% | 116.40 | 120.60 | 2,236 |
| 10 Dec 2024 | 119.80 | 6.00 | 5.27% | 109.20 | 119.80 | 4,876 |
| 09 Dec 2024 | 113.80 | 3.80 | 3.45% | 109.20 | 114.60 | 3,028 |
| 06 Dec 2024 | 110.00 | -1.40 | -1.26% | 109.20 | 113.40 | 2,948 |
| 05 Dec 2024 | 111.40 | -2.40 | -2.11% | 111.00 | 113.80 | 1,789 |
| 04 Dec 2024 | 113.80 | 7.20 | 6.75% | 105.80 | 114.60 | 5,305 |
| 03 Dec 2024 | 106.60 | 0.60 | 0.57% | 102.20 | 107.40 | 1,643 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.60 | 121.20 | 114.40 | 117.36 | 2,099 | -1.00 | -0.84% |
| 1 Month | 111.80 | 124.40 | 109.20 | 117.10 | 2,480 | 5.80 | 5.19% |
| 3 Months | 98.40 | 124.40 | 90.40 | 109.19 | 2,455 | 19.20 | 19.51% |
| 6 Months | 120.60 | 128.40 | 90.10 | 107.53 | 1,817 | -3.00 | -2.49% |
| 1 Year | 146.00 | 179.40 | 90.10 | 125.15 | 1,526 | -28.40 | -19.45% |
| 3 Years | 417.50 | 465.00 | 90.10 | 244.58 | 2,880 | -299.90 | -71.83% |
| 5 Years | 140.00 | 608.00 | 88.60 | 282.00 | 3,239 | -22.40 | -16.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
