![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Yokohama Rubber Co Ltd | TG:YRB | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.40 | 21.40 | 21.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:32:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
11 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
10 Jun 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
07 Jun 2024 | 21.80 | -0.40 | -1.80% | 21.80 | 21.80 | 1 |
06 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
05 Jun 2024 | 22.20 | -0.80 | -3.48% | 22.20 | 22.20 | 23 |
04 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
03 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
31 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
30 May 2024 | 23.00 | -1.00 | -4.17% | 23.00 | 23.00 | 222 |
29 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
28 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
27 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
24 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
23 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
22 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
21 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
20 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
17 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
16 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
15 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
14 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
13 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.80 | 21.80 | 21.80 | 21.80 | 1 | 0.60 | 2.75% |
1 Month | 23.00 | 23.00 | 21.80 | 22.92 | 82 | -0.60 | -2.61% |
3 Months | 25.00 | 25.20 | 21.80 | 24.63 | 303 | -2.60 | -10.40% |
6 Months | 20.20 | 25.20 | 19.60 | 23.79 | 197 | 2.20 | 10.89% |
1 Year | 17.90 | 25.20 | 17.90 | 23.55 | 188 | 4.50 | 25.14% |
3 Years | 17.90 | 25.20 | 17.90 | 23.55 | 188 | 4.50 | 25.14% |
5 Years | 17.90 | 25.20 | 17.90 | 23.55 | 188 | 4.50 | 25.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions