We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HashiCorp Inc | TG:YR8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.21 | 31.13 | 31.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:22:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 24 Jun 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 21 Jun 2024 | 30.80 | -0.17 | -0.55% | 30.76 | 30.80 | 124 |
| 20 Jun 2024 | 30.97 | -0.04 | -0.13% | 30.97 | 31.06 | 455 |
| 19 Jun 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0.00 |
| 18 Jun 2024 | 31.01 | -0.19 | -0.61% | 31.01 | 31.01 | 33 |
| 17 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 14 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 13 Jun 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 12 Jun 2024 | 31.20 | -0.16 | -0.51% | 31.20 | 31.20 | 3 |
| 11 Jun 2024 | 31.36 | 0.13 | 0.42% | 30.60 | 31.36 | 2,416 |
| 10 Jun 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 0.00 |
| 07 Jun 2024 | 31.23 | 0.32 | 1.04% | 31.18 | 31.23 | 3,951 |
| 06 Jun 2024 | 30.91 | -0.09 | -0.29% | 30.76 | 30.91 | 1,190 |
| 05 Jun 2024 | 31.00 | 0.15 | 0.49% | 31.00 | 31.00 | 8 |
| 04 Jun 2024 | 30.85 | -0.12 | -0.39% | 30.85 | 30.97 | 650 |
| 03 Jun 2024 | 30.97 | 0.24 | 0.78% | 30.97 | 30.97 | 5 |
| 31 May 2024 | 30.73 | 0.28 | 0.92% | 30.71 | 31.00 | 4,535 |
| 30 May 2024 | 30.45 | -0.54 | -1.74% | 30.45 | 30.45 | 10 |
| 29 May 2024 | 30.99 | 0.52 | 1.71% | 30.99 | 30.99 | 5 |
| 28 May 2024 | 30.47 | 0.00 | 0.00% | 30.47 | 30.47 | 0.00 |
| 27 May 2024 | 30.47 | -0.05 | -0.16% | 30.47 | 30.47 | 25 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.06 | 31.06 | 30.76 | 30.93 | 290 | 0.15 | 0.48% |
| 1 Month | 30.99 | 31.36 | 30.45 | 31.02 | 1,030 | 0.22 | 0.71% |
| 3 Months | 24.39 | 31.50 | 21.90 | 30.28 | 625 | 6.82 | 27.96% |
| 6 Months | 21.60 | 31.50 | 19.22 | 28.07 | 481 | 9.61 | 44.49% |
| 1 Year | 27.10 | 31.50 | 17.98 | 25.20 | 469 | 4.11 | 15.17% |
| 3 Years | 27.10 | 31.50 | 17.98 | 25.20 | 469 | 4.11 | 15.17% |
| 5 Years | 27.10 | 31.50 | 17.98 | 25.20 | 469 | 4.11 | 15.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
