Astellas Pharma Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Astellas Pharma Inc	TG:YPH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.084	-0.94%	8.854	8.758	8.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
8.768	8.768	8.768	200	22:50:10

Astellas Pharma (YPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	8.768	-0.09	-0.97%	8.768	8.768	200
13 Jun 2024	8.854	-0.28	-3.07%	8.854	9.00	1,158
12 Jun 2024	9.134	-0.15	-1.59%	9.134	9.362	1,010
11 Jun 2024	9.282	0.02	0.26%	9.208	9.34	1,380
10 Jun 2024	9.258	-0.25	-2.67%	9.258	9.402	2,215
07 Jun 2024	9.512	0.01	0.13%	9.326	9.528	122
06 Jun 2024	9.50	0.10	1.02%	9.468	9.502	674
05 Jun 2024	9.404	0.15	1.66%	9.404	9.428	210
04 Jun 2024	9.25	0.27	3.03%	9.248	9.25	9,254
03 Jun 2024	8.978	-0.13	-1.41%	8.978	9.216	348
31 May 2024	9.106	0.16	1.74%	8.97	9.106	1,330
30 May 2024	8.95	0.06	0.72%	8.946	8.95	1,766
29 May 2024	8.886	-0.33	-3.62%	8.886	9.086	888
28 May 2024	9.22	-0.09	-1.01%	9.052	9.25	1,156
27 May 2024	9.314	0.04	0.47%	9.152	9.314	454
24 May 2024	9.27	0.17	1.85%	9.112	9.27	425
23 May 2024	9.102	0.22	2.48%	9.072	9.312	931
22 May 2024	8.882	0.02	0.27%	8.882	8.882	30
21 May 2024	8.858	-0.12	-1.31%	8.76	8.866	900
20 May 2024	8.976	0.15	1.65%	8.842	9.142	37,827
17 May 2024	8.83	-0.12	-1.36%	8.652	8.85	2,403
16 May 2024	8.952	-0.20	-2.16%	8.952	8.954	501
15 May 2024	9.15	0.20	2.19%	9.03	9.158	131

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.478	9.528	8.768	9.11	918	-0.624	-6.58%
1 Month	8.80	9.528	8.652	9.04	3,277	0.054	0.61%
3 Months	10.315	10.50	8.454	9.05	2,625	-1.46	-14.16%
6 Months	10.755	11.60	8.454	9.81	2,251	-1.90	-17.68%
1 Year	14.065	14.40	8.454	10.17	1,751	-5.21	-37.05%
3 Years	14.065	14.40	8.454	10.17	1,751	-5.21	-37.05%
5 Years	14.065	14.40	8.454	10.17	1,751	-5.21	-37.05%