We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YPF | TG:YPF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 30.60 | 31.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.60 | 30.60 | 31.20 | 426 | 15:40:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 31.60 | -0.40 | -1.25% | 30.80 | 32.00 | 895 |
| 05 Mar 2025 | 32.00 | 0.60 | 1.91% | 31.20 | 32.00 | 333 |
| 04 Mar 2025 | 31.40 | -1.20 | -3.68% | 30.60 | 33.20 | 1,217 |
| 03 Mar 2025 | 32.60 | 0.00 | 0.00% | 32.60 | 34.60 | 1,675 |
| 28 Feb 2025 | 32.60 | -0.40 | -1.21% | 32.60 | 33.00 | 740 |
| 27 Feb 2025 | 33.00 | -1.00 | -2.94% | 33.00 | 34.40 | 2,224 |
| 26 Feb 2025 | 34.00 | 0.00 | 0.00% | 34.00 | 34.40 | 1,451 |
| 25 Feb 2025 | 34.00 | -0.80 | -2.30% | 34.00 | 35.40 | 790 |
| 24 Feb 2025 | 34.80 | -1.20 | -3.33% | 34.80 | 35.60 | 349 |
| 21 Feb 2025 | 36.00 | 0.60 | 1.69% | 36.00 | 37.00 | 535 |
| 20 Feb 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 19 Feb 2025 | 35.40 | -0.20 | -0.56% | 35.00 | 36.00 | 3,613 |
| 18 Feb 2025 | 35.60 | 1.00 | 2.89% | 33.80 | 35.60 | 2,809 |
| 17 Feb 2025 | 34.60 | -1.40 | -3.89% | 34.60 | 35.60 | 1,346 |
| 14 Feb 2025 | 36.00 | 1.20 | 3.45% | 35.60 | 36.00 | 479 |
| 13 Feb 2025 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 0.00 |
| 12 Feb 2025 | 34.80 | -0.40 | -1.14% | 33.40 | 35.80 | 2,840 |
| 11 Feb 2025 | 35.20 | -1.20 | -3.30% | 34.60 | 37.00 | 2,612 |
| 10 Feb 2025 | 36.40 | -0.20 | -0.55% | 36.20 | 37.00 | 1,714 |
| 07 Feb 2025 | 36.60 | -1.20 | -3.17% | 36.60 | 38.20 | 704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.60 | 30.60 | 32.07 | 972 | -2.00 | -6.06% |
| 1 Month | 38.20 | 38.20 | 30.60 | 34.47 | 1,463 | -7.20 | -18.85% |
| 3 Months | 42.20 | 46.60 | 30.60 | 39.98 | 2,106 | -11.20 | -26.54% |
| 6 Months | 21.20 | 46.60 | 18.90 | 35.60 | 1,775 | 9.80 | 46.23% |
| 1 Year | 16.60 | 46.60 | 14.80 | 30.54 | 1,251 | 14.40 | 86.75% |
| 3 Years | 13.40 | 46.60 | 9.25 | 23.17 | 1,572 | 17.60 | 131.34% |
| 5 Years | 13.40 | 46.60 | 9.25 | 23.17 | 1,572 | 17.60 | 131.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
