We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| YPF | TG:YPF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.92% | 21.60 | 21.40 | 21.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.60 | 21.60 | 21.60 | 100 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.60 | 0.20 | 0.93% | 21.60 | 21.60 | 100 |
| 16 May 2024 | 21.40 | -0.40 | -1.83% | 21.40 | 22.20 | 311 |
| 15 May 2024 | 21.80 | 0.40 | 1.87% | 21.40 | 22.20 | 1,642 |
| 14 May 2024 | 21.40 | 0.40 | 1.90% | 21.00 | 21.40 | 839 |
| 13 May 2024 | 21.00 | -0.80 | -3.67% | 21.00 | 21.60 | 1,706 |
| 10 May 2024 | 21.80 | -0.80 | -3.54% | 21.80 | 23.20 | 3,019 |
| 09 May 2024 | 22.60 | -0.40 | -1.74% | 22.20 | 23.00 | 363 |
| 08 May 2024 | 23.00 | 0.60 | 2.68% | 22.40 | 23.00 | 655 |
| 07 May 2024 | 22.40 | 0.00 | 0.00% | 22.20 | 22.80 | 1,052 |
| 06 May 2024 | 22.40 | 0.60 | 2.75% | 21.80 | 22.40 | 1,463 |
| 03 May 2024 | 21.80 | 0.80 | 3.81% | 21.00 | 21.80 | 2,508 |
| 02 May 2024 | 21.00 | 0.00 | 0.00% | 20.60 | 21.00 | 269 |
| 30 Apr 2024 | 21.00 | 0.80 | 3.96% | 19.90 | 21.00 | 748 |
| 29 Apr 2024 | 20.20 | 1.10 | 5.76% | 19.80 | 20.20 | 530 |
| 26 Apr 2024 | 19.10 | 0.30 | 1.60% | 19.00 | 19.10 | 209 |
| 25 Apr 2024 | 18.80 | -0.90 | -4.57% | 18.80 | 18.90 | 151 |
| 24 Apr 2024 | 19.70 | 0.30 | 1.55% | 19.50 | 19.70 | 251 |
| 23 Apr 2024 | 19.40 | 0.50 | 2.65% | 19.40 | 19.90 | 900 |
| 22 Apr 2024 | 18.90 | 1.00 | 5.59% | 18.10 | 18.90 | 758 |
| 19 Apr 2024 | 17.90 | -0.50 | -2.72% | 17.90 | 18.20 | 100 |
| 18 Apr 2024 | 18.40 | -0.10 | -0.54% | 18.30 | 18.40 | 172 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
