We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioline Rx Ltd | TG:YP2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -3.54% | 0.545 | 0.488 | 0.595 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.565 | 0.565 | 0.565 | 400 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.565 | 0.04 | 7.62% | 0.565 | 0.565 | 400 |
| 24 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 21 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 20 Jun 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 19 Jun 2024 | 0.525 | -0.06 | -10.26% | 0.525 | 0.62 | 2,554 |
| 18 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 17 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 14 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 13 Jun 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.00 |
| 12 Jun 2024 | 0.585 | -0.105 | -15.22% | 0.585 | 0.585 | 75 |
| 11 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 10 Jun 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.00 |
| 07 Jun 2024 | 0.69 | 0.045 | 6.98% | 0.69 | 0.69 | 1,600 |
| 06 Jun 2024 | 0.645 | -0.09 | -12.24% | 0.645 | 0.645 | 21,902 |
| 05 Jun 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 04 Jun 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.735 | 0.00 |
| 03 Jun 2024 | 0.735 | 0.065 | 9.70% | 0.735 | 0.735 | 2,000 |
| 31 May 2024 | 0.67 | -0.09 | -11.84% | 0.67 | 0.70 | 1,600 |
| 30 May 2024 | 0.76 | 0.10 | 15.15% | 0.695 | 0.76 | 13,350 |
| 29 May 2024 | 0.66 | 0.00 | 0.00% | 0.62 | 0.66 | 2,909 |
| 28 May 2024 | 0.66 | 0.03 | 4.76% | 0.63 | 0.70 | 16,500 |
| 27 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.62 | 0.525 | 0.525 | 2,554 | -0.075 | -12.10% |
| 1 Month | 0.70 | 0.76 | 0.525 | 0.673923 | 6,943 | -0.155 | -22.14% |
| 3 Months | 0.86 | 0.86 | 0.50 | 0.65024 | 5,094 | -0.315 | -36.63% |
| 6 Months | 1.44 | 1.46 | 0.50 | 0.88258 | 4,025 | -0.895 | -62.15% |
| 1 Year | 1.32 | 2.52 | 0.50 | 1.40 | 5,302 | -0.775 | -58.71% |
| 3 Years | 1.32 | 2.52 | 0.50 | 1.40 | 5,302 | -0.775 | -58.71% |
| 5 Years | 1.32 | 2.52 | 0.50 | 1.40 | 5,302 | -0.775 | -58.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
