We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bioline Rx Ltd | TG:YP2A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 13.71% | 0.282 | 0.242 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.535 | 0.258 | 0.535 | 118,412 | 21:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.262 | 0.062 | 31.00% | 0.202 | 0.262 | 5,031 |
| 30 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 27 Dec 2024 | 0.20 | -0.004 | -1.96% | 0.196 | 0.232 | 48,413 |
| 23 Dec 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 20 Dec 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 19 Dec 2024 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 18 Dec 2024 | 0.204 | -0.008 | -3.77% | 0.204 | 0.204 | 272 |
| 17 Dec 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 16 Dec 2024 | 0.212 | -0.02 | -8.62% | 0.212 | 0.212 | 200 |
| 13 Dec 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.00 |
| 12 Dec 2024 | 0.232 | 0.022 | 10.48% | 0.23 | 0.238 | 23,544 |
| 11 Dec 2024 | 0.21 | -0.028 | -11.76% | 0.21 | 0.24 | 8,000 |
| 10 Dec 2024 | 0.238 | 0.008 | 3.48% | 0.238 | 0.238 | 1,300 |
| 09 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
| 06 Dec 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.234 | 16,090 |
| 05 Dec 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.25 | 1,100 |
| 04 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 03 Dec 2024 | 0.28 | 0.004 | 1.45% | 0.278 | 0.282 | 8,066 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.232 | 0.535 | 0.196 | 0.205836 | 26,722 | 0.05 | 21.55% |
| 1 Month | 0.232 | 0.535 | 0.196 | 0.216343 | 12,856 | 0.05 | 21.55% |
| 3 Months | 0.396 | 0.60 | 0.196 | 0.282365 | 8,910 | -0.114 | -28.79% |
| 6 Months | 0.50 | 0.835 | 0.196 | 0.334862 | 5,597 | -0.218 | -43.60% |
| 1 Year | 1.36 | 1.45 | 0.196 | 0.599903 | 4,716 | -1.08 | -79.26% |
| 3 Years | 1.32 | 2.52 | 0.196 | 1.08 | 5,355 | -1.04 | -78.64% |
| 5 Years | 1.32 | 2.52 | 0.196 | 1.08 | 5,355 | -1.04 | -78.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
