We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immutep Limited | TG:YP1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.264 | 0.254 | 0.278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:37:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
| 24 Jun 2024 | 0.246 | 0.00 | 0.00% | 0.246 | 0.246 | 0.00 |
| 21 Jun 2024 | 0.246 | 0.016 | 6.96% | 0.246 | 0.246 | 10,000 |
| 20 Jun 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.236 | 17,000 |
| 19 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 18 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 17 Jun 2024 | 0.25 | -0.016 | -6.02% | 0.25 | 0.25 | 3,000 |
| 14 Jun 2024 | 0.266 | 0.022 | 9.02% | 0.266 | 0.266 | 125 |
| 13 Jun 2024 | 0.244 | -0.008 | -3.17% | 0.244 | 0.244 | 30,000 |
| 12 Jun 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 11 Jun 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.00 |
| 10 Jun 2024 | 0.252 | 0.002 | 0.80% | 0.252 | 0.252 | 20,000 |
| 07 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.00 |
| 06 Jun 2024 | 0.25 | -0.026 | -9.42% | 0.25 | 0.272 | 20,000 |
| 05 Jun 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 04 Jun 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 03 Jun 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 31 May 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 30 May 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 29 May 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 28 May 2024 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.00 |
| 27 May 2024 | 0.276 | 0.014 | 5.34% | 0.276 | 0.276 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.236 | 0.246 | 0.23 | 0.235926 | 13,500 | 0.028 | 11.86% |
| 1 Month | 0.272 | 0.272 | 0.23 | 0.244826 | 14,304 | -0.008 | -2.94% |
| 3 Months | 0.224 | 0.30 | 0.222 | 0.254748 | 12,504 | 0.04 | 17.86% |
| 6 Months | 0.224 | 0.30 | 0.177 | 0.237102 | 11,925 | 0.04 | 17.86% |
| 1 Year | 0.164 | 0.30 | 0.154 | 0.212226 | 16,275 | 0.10 | 60.98% |
| 3 Years | 0.164 | 0.30 | 0.154 | 0.212226 | 16,275 | 0.10 | 60.98% |
| 5 Years | 0.164 | 0.30 | 0.154 | 0.212226 | 16,275 | 0.10 | 60.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
