We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immutep Limited | TG:YP1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.84 | 1.85 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:19:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.93 | 0.12 | 6.63% | 1.88 | 1.93 | 15 |
| 20 Jan 2025 | 1.81 | -0.06 | -3.21% | 1.81 | 1.81 | 300 |
| 17 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 16 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 15 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 14 Jan 2025 | 1.87 | -0.02 | -1.06% | 1.86 | 1.87 | 10,000 |
| 13 Jan 2025 | 1.89 | -0.13 | -6.44% | 1.89 | 1.89 | 115 |
| 10 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 09 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 08 Jan 2025 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 0.00 |
| 07 Jan 2025 | 2.02 | -0.08 | -3.81% | 2.02 | 2.04 | 1,729 |
| 06 Jan 2025 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0.00 |
| 03 Jan 2025 | 2.10 | 0.17 | 8.81% | 2.10 | 2.10 | 1,500 |
| 02 Jan 2025 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0.00 |
| 30 Dec 2024 | 1.93 | -0.02 | -1.03% | 1.93 | 1.93 | 106 |
| 27 Dec 2024 | 1.95 | -0.11 | -5.34% | 1.95 | 2.02 | 54 |
| 23 Dec 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 1.93 | 1.81 | 1.82 | 158 | 0.03 | 1.66% |
| 1 Month | 2.02 | 2.10 | 1.81 | 1.91 | 1,727 | -0.18 | -8.91% |
| 3 Months | 1.75 | 2.28 | 1.68 | 1.93 | 4,848 | 0.09 | 5.14% |
| 6 Months | 1.88 | 2.40 | 1.61 | 1.92 | 4,260 | -0.04 | -2.13% |
| 1 Year | 2.04 | 3.04 | 1.57 | 2.19 | 5,763 | -0.20 | -9.80% |
| 3 Years | 1.72 | 3.04 | 1.57 | 2.13 | 5,490 | 0.12 | 6.98% |
| 5 Years | 1.72 | 3.04 | 1.57 | 2.13 | 5,490 | 0.12 | 6.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
