We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immutep Limited | TG:YP1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.02% | 1.99 | 1.97 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0.00 |
| 25 Jul 2024 | 1.95 | -0.01 | -0.51% | 1.95 | 1.95 | 10,000 |
| 24 Jul 2024 | 1.96 | 0.16 | 8.89% | 1.88 | 1.96 | 2,971 |
| 23 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 22 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 19 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 18 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 7,978 |
| 17 Jul 2024 | 1.80 | -0.08 | -4.26% | 1.80 | 1.86 | 4,310 |
| 16 Jul 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 15 Jul 2024 | 1.88 | -0.22 | -10.48% | 1.88 | 2.08 | 5,180 |
| 12 Jul 2024 | 2.10 | 0.27 | 14.75% | 2.10 | 2.34 | 13,965 |
| 11 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 10 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 09 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 08 Jul 2024 | 1.83 | 0.07 | 3.98% | 1.83 | 1.83 | 200 |
| 05 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 04 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 03 Jul 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 02 Jul 2024 | 1.76 | -0.09 | -4.86% | 1.76 | 1.82 | 14,122 |
| 01 Jul 2024 | 1.85 | 0.12 | 6.94% | 1.85 | 1.85 | 1,145 |
| 28 Jun 2024 | 1.73 | -0.08 | -4.42% | 1.71 | 1.73 | 2,347 |
| 27 Jun 2024 | 1.81 | -0.71 | -28.17% | 1.57 | 2.14 | 93,723 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.96 | 1.88 | 1.95 | 6,486 | 0.11 | 5.85% |
| 1 Month | 1.71 | 2.34 | 1.71 | 1.90 | 6,222 | 0.28 | 16.37% |
| 3 Months | 2.74 | 3.04 | 1.57 | 2.39 | 13,833 | -0.75 | -27.37% |
| 6 Months | 1.96 | 3.04 | 1.57 | 2.36 | 7,657 | 0.03 | 1.53% |
| 1 Year | 1.72 | 3.04 | 1.57 | 2.23 | 6,381 | 0.27 | 15.70% |
| 3 Years | 1.72 | 3.04 | 1.57 | 2.23 | 6,381 | 0.27 | 15.70% |
| 5 Years | 1.72 | 3.04 | 1.57 | 2.23 | 6,381 | 0.27 | 15.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
