We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Immutep Limited | TG:YP1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.94 | 1.89 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:28:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.92 | -0.02 | -1.03% | 1.87 | 1.92 | 4,100 |
| 02 Dec 2024 | 1.94 | 0.01 | 0.52% | 1.94 | 1.94 | 3,200 |
| 29 Nov 2024 | 1.93 | 0.10 | 5.46% | 1.86 | 1.93 | 3,900 |
| 28 Nov 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 0.00 |
| 27 Nov 2024 | 1.83 | -0.11 | -5.67% | 1.83 | 1.85 | 8,086 |
| 26 Nov 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
| 25 Nov 2024 | 1.94 | 0.08 | 4.30% | 1.94 | 1.94 | 8,000 |
| 22 Nov 2024 | 1.86 | 0.06 | 3.33% | 1.86 | 1.86 | 1,161 |
| 21 Nov 2024 | 1.80 | -0.11 | -5.76% | 1.80 | 1.80 | 1,450 |
| 20 Nov 2024 | 1.91 | 0.03 | 1.60% | 1.91 | 1.91 | 1,100 |
| 19 Nov 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.88 | 975 |
| 18 Nov 2024 | 1.85 | -0.14 | -7.04% | 1.83 | 2.00 | 5,950 |
| 15 Nov 2024 | 1.99 | 0.04 | 2.05% | 1.91 | 1.99 | 50,170 |
| 14 Nov 2024 | 1.95 | 0.11 | 5.98% | 1.95 | 2.08 | 13,340 |
| 13 Nov 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 13,200 |
| 12 Nov 2024 | 1.84 | -0.02 | -1.08% | 1.84 | 1.84 | 6,800 |
| 11 Nov 2024 | 1.86 | 0.16 | 9.41% | 1.79 | 1.86 | 9,200 |
| 08 Nov 2024 | 1.70 | -0.06 | -3.41% | 1.70 | 1.70 | 5 |
| 07 Nov 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 06 Nov 2024 | 1.76 | 0.08 | 4.76% | 1.76 | 1.76 | 1,300 |
| 05 Nov 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 04 Nov 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
