We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ABOUT YOU HOLDING SE | TG:YOU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.48 | 6.47 | 6.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.46 | 6.46 | 411,385 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 6.47 | 0.02 | 0.31% | 6.46 | 6.49 | 411,385 |
| 11 Dec 2024 | 6.45 | 2.51 | 63.50% | 6.31 | 6.52 | 2,423,588 |
| 10 Dec 2024 | 3.945 | 0.09 | 2.47% | 3.73 | 3.945 | 62,227 |
| 09 Dec 2024 | 3.85 | 0.06 | 1.58% | 3.705 | 3.875 | 82,117 |
| 06 Dec 2024 | 3.79 | 0.09 | 2.43% | 3.65 | 3.79 | 58,323 |
| 05 Dec 2024 | 3.70 | 0.10 | 2.78% | 3.60 | 3.72 | 74,356 |
| 04 Dec 2024 | 3.60 | 0.23 | 6.82% | 3.375 | 3.66 | 98,129 |
| 03 Dec 2024 | 3.37 | -0.05 | -1.32% | 3.335 | 3.465 | 18,344 |
| 02 Dec 2024 | 3.415 | 0.15 | 4.43% | 3.295 | 3.43 | 16,800 |
| 29 Nov 2024 | 3.27 | -0.13 | -3.68% | 3.235 | 3.395 | 14,240 |
| 28 Nov 2024 | 3.395 | -0.04 | -1.16% | 3.305 | 3.475 | 8,297 |
| 27 Nov 2024 | 3.435 | 0.04 | 1.33% | 3.29 | 3.455 | 11,210 |
| 26 Nov 2024 | 3.39 | -0.05 | -1.31% | 3.315 | 3.45 | 11,618 |
| 25 Nov 2024 | 3.435 | 0.14 | 4.25% | 3.225 | 3.44 | 53,066 |
| 22 Nov 2024 | 3.295 | 0.07 | 2.01% | 3.185 | 3.295 | 26,522 |
| 21 Nov 2024 | 3.23 | 0.00 | 0.00% | 3.165 | 3.295 | 42,112 |
| 20 Nov 2024 | 3.23 | 0.02 | 0.78% | 3.035 | 3.28 | 28,764 |
| 19 Nov 2024 | 3.205 | -0.01 | -0.16% | 3.145 | 3.295 | 13,709 |
| 18 Nov 2024 | 3.21 | 0.02 | 0.47% | 3.105 | 3.305 | 33,870 |
| 15 Nov 2024 | 3.195 | 0.00 | 0.00% | 3.085 | 3.195 | 7,037 |
| 14 Nov 2024 | 3.195 | 0.08 | 2.57% | 3.055 | 3.195 | 23,648 |
| 13 Nov 2024 | 3.115 | 0.01 | 0.32% | 3.05 | 3.16 | 15,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 6.52 | 3.60 | 6.18 | 540,122 | 2.88 | 80.00% |
| 1 Month | 3.18 | 6.52 | 3.035 | 5.81 | 155,399 | 3.30 | 103.77% |
| 3 Months | 2.85 | 6.52 | 2.815 | 5.02 | 74,216 | 3.63 | 127.37% |
| 6 Months | 3.71 | 6.52 | 2.665 | 4.51 | 47,493 | 2.77 | 74.66% |
| 1 Year | 4.048 | 6.52 | 2.665 | 4.40 | 36,434 | 2.43 | 60.08% |
| 3 Years | 23.00 | 23.40 | 2.665 | 8.03 | 106,360 | -16.52 | -71.83% |
| 5 Years | 25.60 | 26.98 | 2.665 | 10.81 | 110,998 | -19.12 | -74.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
