LY Corporation Share Price History - Historical Data for YOJ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
LY Corporation (YOJ)
LY Corporation (YOJ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
LY Corporation	TG:YOJ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-1.79%	2.20	2.18	2.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:10

LY (YOJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Jun 2024	2.22	0.00	0.00%	2.22	2.22	0.00
11 Jun 2024	2.22	0.00	0.00%	2.22	2.22	40
10 Jun 2024	2.22	-0.02	-0.89%	2.22	2.26	2,230
07 Jun 2024	2.24	0.00	0.00%	2.24	2.24	0.00
06 Jun 2024	2.24	0.02	0.90%	2.24	2.24	2,230
05 Jun 2024	2.22	0.00	0.00%	2.22	2.22	0.00
04 Jun 2024	2.22	0.00	0.00%	2.22	2.22	5
03 Jun 2024	2.22	-0.06	-2.63%	2.22	2.22	5
31 May 2024	2.28	0.00	0.00%	2.28	2.28	0.00
30 May 2024	2.28	0.00	0.00%	2.28	2.28	0.00
29 May 2024	2.28	0.00	0.00%	2.28	2.28	0.00
28 May 2024	2.28	0.00	0.00%	2.28	2.28	0.00
27 May 2024	2.28	0.00	0.00%	2.28	2.28	0.00
24 May 2024	2.28	0.00	0.00%	2.28	2.28	0.00
23 May 2024	2.28	0.00	0.00%	2.28	2.28	0.00
22 May 2024	2.28	-0.02	-0.87%	2.28	2.28	2,187
21 May 2024	2.30	0.00	0.00%	2.30	2.30	0.00
20 May 2024	2.30	0.00	0.00%	2.30	2.30	0.00
17 May 2024	2.30	0.00	0.00%	2.30	2.30	1,151
16 May 2024	2.30	-0.04	-1.71%	2.30	2.30	2,074
15 May 2024	2.34	0.00	0.00%	2.34	2.34	0.00
14 May 2024	2.34	0.10	4.46%	2.34	2.34	459
13 May 2024	2.24	-0.02	-0.88%	2.24	2.24	9

Download more LY Corporation Historical Data

LY Corporation (YOJ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Invesco Markets III (GM)

NLBNPIT1W775 20240621 4

NLBNPIT20TG8 20351221 41...

NLBNPIT1ZMZ0 20240621 21

NLBNPIT1XSX7 20991231 19...

NLBNPIT1YOM7 20241220 420

Vontobel Financial Produ...

NLBNPIT1UKI1 20991231 14...

Rumo Malha Norte PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions