We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yoc AG | TG:YOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.98% | 20.20 | 20.20 | 20.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 20.20 | 20.20 | 180 | 10:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.20 | -0.80 | -3.81% | 20.20 | 21.00 | 776 |
| 25 Jun 2024 | 21.00 | 0.40 | 1.94% | 19.90 | 21.40 | 891 |
| 24 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.00 | 20.80 | 958 |
| 21 Jun 2024 | 20.60 | -0.80 | -3.74% | 19.80 | 21.40 | 3,528 |
| 20 Jun 2024 | 21.40 | -0.20 | -0.93% | 20.80 | 21.40 | 3,705 |
| 19 Jun 2024 | 21.60 | 1.40 | 6.93% | 20.20 | 21.60 | 7,678 |
| 18 Jun 2024 | 20.20 | 0.20 | 1.00% | 19.90 | 20.60 | 2,712 |
| 17 Jun 2024 | 20.00 | 1.10 | 5.82% | 19.10 | 20.00 | 4,974 |
| 14 Jun 2024 | 18.90 | -0.50 | -2.58% | 18.90 | 19.40 | 4,265 |
| 13 Jun 2024 | 19.40 | 0.30 | 1.57% | 18.50 | 19.40 | 4,207 |
| 12 Jun 2024 | 19.10 | -0.80 | -4.02% | 18.90 | 19.90 | 2,453 |
| 11 Jun 2024 | 19.90 | -0.90 | -4.33% | 19.50 | 20.40 | 1,176 |
| 10 Jun 2024 | 20.80 | 0.20 | 0.97% | 20.40 | 20.80 | 515 |
| 07 Jun 2024 | 20.60 | -0.60 | -2.83% | 20.60 | 21.20 | 461 |
| 06 Jun 2024 | 21.20 | -0.60 | -2.75% | 21.00 | 22.00 | 5,707 |
| 05 Jun 2024 | 21.80 | 1.00 | 4.81% | 20.80 | 21.80 | 5,651 |
| 04 Jun 2024 | 20.80 | 0.40 | 1.96% | 20.20 | 20.80 | 1,716 |
| 03 Jun 2024 | 20.40 | 0.50 | 2.51% | 19.10 | 20.40 | 3,177 |
| 31 May 2024 | 19.90 | 0.40 | 2.05% | 19.10 | 20.20 | 2,681 |
| 30 May 2024 | 19.50 | -0.70 | -3.47% | 19.50 | 20.60 | 807 |
| 29 May 2024 | 20.20 | -1.00 | -4.72% | 19.70 | 21.00 | 2,804 |
| 28 May 2024 | 21.20 | -0.40 | -1.85% | 20.20 | 21.60 | 8,557 |
| 27 May 2024 | 21.60 | 1.40 | 6.93% | 20.00 | 21.80 | 8,966 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.40 | 19.80 | 20.91 | 1,972 | -1.20 | -5.61% |
| 1 Month | 20.60 | 22.00 | 18.50 | 20.55 | 2,884 | -0.40 | -1.94% |
| 3 Months | 16.10 | 22.00 | 14.70 | 19.19 | 2,422 | 4.10 | 25.47% |
| 6 Months | 14.85 | 22.00 | 12.80 | 16.57 | 2,860 | 5.35 | 36.03% |
| 1 Year | 12.10 | 22.00 | 9.46 | 14.94 | 2,549 | 8.10 | 66.94% |
| 3 Years | 9.40 | 22.00 | 8.80 | 13.46 | 2,736 | 10.80 | 114.89% |
| 5 Years | 5.30 | 22.00 | 2.42 | 9.10 | 3,787 | 14.90 | 281.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
