We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yoc AG | TG:YOC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.68% | 14.80 | 14.60 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.20 | 14.90 | 14.90 | 1,338 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.90 | 0.30 | 2.05% | 14.90 | 15.20 | 1,338 |
| 23 Jan 2025 | 14.60 | -0.20 | -1.35% | 14.40 | 14.80 | 2,673 |
| 22 Jan 2025 | 14.80 | -0.20 | -1.33% | 14.40 | 15.00 | 1,030 |
| 21 Jan 2025 | 15.00 | -0.10 | -0.66% | 15.00 | 15.20 | 285 |
| 20 Jan 2025 | 15.10 | 0.20 | 1.34% | 14.90 | 15.30 | 801 |
| 17 Jan 2025 | 14.90 | -0.10 | -0.67% | 14.90 | 15.10 | 693 |
| 16 Jan 2025 | 15.00 | 0.20 | 1.35% | 15.00 | 15.10 | 816 |
| 15 Jan 2025 | 14.80 | 0.10 | 0.68% | 14.40 | 15.00 | 1,478 |
| 14 Jan 2025 | 14.70 | 0.00 | 0.00% | 14.70 | 14.90 | 670 |
| 13 Jan 2025 | 14.70 | -0.30 | -2.00% | 14.70 | 14.90 | 1,396 |
| 10 Jan 2025 | 15.00 | -0.20 | -1.32% | 15.00 | 15.20 | 606 |
| 09 Jan 2025 | 15.20 | 0.40 | 2.70% | 14.90 | 15.20 | 312 |
| 08 Jan 2025 | 14.80 | -0.30 | -1.99% | 14.80 | 14.80 | 150 |
| 07 Jan 2025 | 15.10 | 0.20 | 1.34% | 14.90 | 15.40 | 1,098 |
| 06 Jan 2025 | 14.90 | -0.40 | -2.61% | 14.90 | 15.50 | 280 |
| 03 Jan 2025 | 15.30 | 0.00 | 0.00% | 15.00 | 15.40 | 446 |
| 02 Jan 2025 | 15.30 | -0.40 | -2.55% | 15.20 | 16.00 | 1,444 |
| 30 Dec 2024 | 15.70 | 0.80 | 5.37% | 14.70 | 15.90 | 2,513 |
| 27 Dec 2024 | 14.90 | 0.30 | 2.05% | 14.60 | 15.50 | 3,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
