We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HIVE Digital Technologies Ltd | TG:YO0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.60% | 3.006 | 2.958 | 3.056 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.124 | 2.868 | 3.036 | 51,421 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.054 | -0.02 | -0.65% | 2.868 | 3.124 | 51,421 |
| 19 Dec 2024 | 3.074 | -0.15 | -4.59% | 3.012 | 3.40 | 71,164 |
| 18 Dec 2024 | 3.222 | -0.40 | -10.95% | 3.206 | 3.778 | 45,471 |
| 17 Dec 2024 | 3.618 | -0.17 | -4.39% | 3.516 | 3.796 | 20,874 |
| 16 Dec 2024 | 3.784 | 0.20 | 5.52% | 3.634 | 4.008 | 69,534 |
| 13 Dec 2024 | 3.586 | -0.18 | -4.68% | 3.586 | 3.748 | 15,505 |
| 12 Dec 2024 | 3.762 | -0.13 | -3.24% | 3.632 | 3.978 | 20,102 |
| 11 Dec 2024 | 3.888 | 0.15 | 4.12% | 3.702 | 3.944 | 16,115 |
| 10 Dec 2024 | 3.734 | -0.09 | -2.46% | 3.674 | 3.908 | 39,775 |
| 09 Dec 2024 | 3.828 | -0.17 | -4.35% | 3.806 | 4.156 | 33,964 |
| 06 Dec 2024 | 4.002 | 0.18 | 4.60% | 3.84 | 4.28 | 73,241 |
| 05 Dec 2024 | 3.826 | -0.22 | -5.53% | 3.826 | 4.398 | 89,758 |
| 04 Dec 2024 | 4.05 | 0.26 | 6.97% | 3.842 | 4.246 | 34,264 |
| 03 Dec 2024 | 3.786 | -0.10 | -2.67% | 3.752 | 3.97 | 6,936 |
| 02 Dec 2024 | 3.89 | 0.06 | 1.51% | 3.758 | 4.046 | 87,131 |
| 29 Nov 2024 | 3.832 | -0.01 | -0.36% | 3.832 | 4.158 | 61,389 |
| 28 Nov 2024 | 3.846 | -0.03 | -0.88% | 3.746 | 3.876 | 34,226 |
| 27 Nov 2024 | 3.88 | 0.32 | 8.87% | 3.522 | 3.93 | 55,450 |
| 26 Nov 2024 | 3.564 | -0.14 | -3.73% | 3.444 | 3.792 | 98,342 |
| 25 Nov 2024 | 3.702 | -0.32 | -8.00% | 3.684 | 4.072 | 50,176 |
| 22 Nov 2024 | 4.024 | 0.27 | 7.25% | 3.69 | 4.024 | 38,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.712 | 4.008 | 2.868 | 3.41 | 44,510 | -0.706 | -19.02% |
| 1 Month | 3.752 | 4.398 | 2.868 | 3.73 | 48,084 | -0.746 | -19.88% |
| 3 Months | 3.052 | 5.20 | 2.58 | 3.89 | 59,447 | -0.046 | -1.51% |
| 6 Months | 3.158 | 5.20 | 2.196 | 3.56 | 46,087 | -0.152 | -4.81% |
| 1 Year | 3.562 | 5.55 | 2.052 | 3.47 | 47,099 | -0.556 | -15.61% |
| 3 Years | 3.562 | 5.55 | 2.052 | 3.41 | 42,464 | -0.556 | -15.61% |
| 5 Years | 3.562 | 5.55 | 2.052 | 3.41 | 42,464 | -0.556 | -15.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
