We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yamaha Motor | TG:YMA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 0.29% | 8.266 | 8.174 | 8.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.25 | 8.25 | 8.25 | 16 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.25 | 16 |
| 25 Jul 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 24 Jul 2024 | 8.50 | -0.48 | -5.35% | 8.50 | 8.628 | 23 |
| 23 Jul 2024 | 8.98 | 0.06 | 0.65% | 8.98 | 9.00 | 470 |
| 22 Jul 2024 | 8.922 | 0.06 | 0.65% | 8.826 | 8.922 | 2 |
| 19 Jul 2024 | 8.864 | -0.34 | -3.65% | 8.864 | 8.864 | 161 |
| 18 Jul 2024 | 9.20 | 0.19 | 2.13% | 9.062 | 9.20 | 523 |
| 17 Jul 2024 | 9.008 | -0.09 | -0.99% | 9.008 | 9.008 | 2 |
| 16 Jul 2024 | 9.098 | -0.08 | -0.83% | 9.098 | 9.098 | 550 |
| 15 Jul 2024 | 9.174 | 0.17 | 1.91% | 9.002 | 9.174 | 560 |
| 12 Jul 2024 | 9.002 | -0.20 | -2.13% | 9.002 | 9.022 | 449 |
| 11 Jul 2024 | 9.198 | 0.20 | 2.20% | 9.036 | 9.198 | 558 |
| 10 Jul 2024 | 9.00 | 0.04 | 0.40% | 8.99 | 9.10 | 347 |
| 09 Jul 2024 | 8.964 | -0.11 | -1.26% | 8.962 | 9.014 | 2,010 |
| 08 Jul 2024 | 9.078 | -0.04 | -0.39% | 9.078 | 9.078 | 600 |
| 05 Jul 2024 | 9.114 | 0.00 | 0.00% | 9.114 | 9.114 | 0.00 |
| 04 Jul 2024 | 9.114 | 0.27 | 3.01% | 9.112 | 9.308 | 430 |
| 03 Jul 2024 | 8.848 | 0.28 | 3.29% | 8.69 | 8.848 | 326 |
| 02 Jul 2024 | 8.566 | 0.07 | 0.78% | 8.566 | 8.566 | 2 |
| 01 Jul 2024 | 8.50 | -0.27 | -3.10% | 8.50 | 8.67 | 1,663 |
| 28 Jun 2024 | 8.772 | 0.00 | 0.00% | 8.772 | 8.772 | 0.00 |
| 27 Jun 2024 | 8.772 | 0.00 | 0.00% | 8.772 | 8.772 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.864 | 9.00 | 8.25 | 8.93 | 164 | -0.598 | -6.75% |
| 1 Month | 8.656 | 9.308 | 8.25 | 8.94 | 510 | -0.39 | -4.51% |
| 3 Months | 8.654 | 9.308 | 8.25 | 8.88 | 340 | -0.388 | -4.48% |
| 6 Months | 8.62 | 9.308 | 8.17 | 8.71 | 357 | -0.354 | -4.11% |
| 1 Year | 23.95 | 25.75 | 7.99 | 9.42 | 355 | -15.68 | -65.49% |
| 3 Years | 23.95 | 25.75 | 7.99 | 9.42 | 355 | -15.68 | -65.49% |
| 5 Years | 23.95 | 25.75 | 7.99 | 9.42 | 355 | -15.68 | -65.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
