Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yokogawa El | TG:YKE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.70 | 18.50 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:38:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 21 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 20 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 19 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 18 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 17 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 14 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 13 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 12 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 11 Mar 2025 | 19.50 | 0.90 | 4.84% | 19.50 | 19.50 | 1,009 |
| 10 Mar 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 07 Mar 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 06 Mar 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 05 Mar 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 04 Mar 2025 | 18.60 | 0.20 | 1.09% | 18.20 | 18.60 | 1,000 |
| 03 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 200 |
| 28 Feb 2025 | 18.40 | -0.30 | -1.60% | 18.40 | 18.40 | 70 |
| 27 Feb 2025 | 18.70 | 0.60 | 3.31% | 18.70 | 18.80 | 26 |
| 26 Feb 2025 | 18.10 | -0.20 | -1.09% | 18.10 | 18.10 | 167 |
| 25 Feb 2025 | 18.30 | 0.20 | 1.10% | 18.30 | 18.30 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 18.30 | 19.50 | 18.10 | 18.91 | 357 | 0.40 | 2.19% |
| 3 Months | 20.40 | 20.40 | 18.10 | 18.87 | 263 | -1.70 | -8.33% |
| 6 Months | 23.60 | 23.60 | 18.10 | 19.86 | 220 | -4.90 | -20.76% |
| 1 Year | 21.40 | 25.60 | 18.10 | 21.01 | 166 | -2.70 | -12.62% |
| 3 Years | 18.40 | 25.60 | 16.60 | 19.62 | 199 | 0.300001 | 1.63% |
| 5 Years | 18.40 | 25.60 | 16.60 | 19.62 | 199 | 0.300001 | 1.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
