We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yit Oyj | TG:YIT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.69% | 2.33 | 2.326 | 2.334 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0.00 |
| 02 Dec 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0.00 |
| 29 Nov 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0.00 |
| 28 Nov 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0.00 |
| 27 Nov 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0.00 |
| 26 Nov 2024 | 2.37 | -0.14 | -5.43% | 2.37 | 2.382 | 1,543 |
| 25 Nov 2024 | 2.506 | 0.00 | 0.00% | 2.506 | 2.506 | 0.00 |
| 22 Nov 2024 | 2.506 | 0.00 | 0.00% | 2.506 | 2.506 | 0.00 |
| 21 Nov 2024 | 2.506 | 0.00 | 0.00% | 2.506 | 2.506 | 0.00 |
| 20 Nov 2024 | 2.506 | 0.07 | 2.79% | 2.506 | 2.506 | 78 |
| 19 Nov 2024 | 2.438 | 0.00 | 0.00% | 2.438 | 2.438 | 0.00 |
| 18 Nov 2024 | 2.438 | 0.00 | 0.00% | 2.438 | 2.438 | 0.00 |
| 15 Nov 2024 | 2.438 | 0.00 | 0.00% | 2.438 | 2.438 | 0.00 |
| 14 Nov 2024 | 2.438 | -0.03 | -1.38% | 2.438 | 2.438 | 200 |
| 13 Nov 2024 | 2.472 | -0.11 | -4.33% | 2.458 | 2.472 | 1,600 |
| 12 Nov 2024 | 2.584 | 0.00 | 0.00% | 2.584 | 2.584 | 0.00 |
| 11 Nov 2024 | 2.584 | 0.00 | 0.00% | 2.584 | 2.584 | 0.00 |
| 08 Nov 2024 | 2.584 | 0.00 | 0.00% | 2.584 | 2.584 | 0.00 |
| 07 Nov 2024 | 2.584 | 0.00 | 0.00% | 2.584 | 2.584 | 0.00 |
| 06 Nov 2024 | 2.584 | -0.02 | -0.77% | 2.584 | 2.584 | 200 |
| 05 Nov 2024 | 2.604 | -0.10 | -3.70% | 2.604 | 2.604 | 2,091 |
| 04 Nov 2024 | 2.704 | -0.02 | -0.88% | 2.696 | 2.708 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.382 | 2.382 | 2.37 | 2.37 | 1,543 | -0.052 | -2.18% |
| 1 Month | 2.604 | 2.604 | 2.37 | 2.50 | 952 | -0.274 | -10.52% |
| 3 Months | 2.592 | 2.78 | 2.316 | 2.61 | 1,664 | -0.262 | -10.11% |
| 6 Months | 2.42 | 2.78 | 2.194 | 2.46 | 2,471 | -0.09 | -3.72% |
| 1 Year | 1.929 | 2.78 | 1.584 | 2.19 | 3,012 | 0.401 | 20.79% |
| 3 Years | 2.194 | 2.78 | 1.584 | 2.09 | 3,417 | 0.136 | 6.20% |
| 5 Years | 2.194 | 2.78 | 1.584 | 2.09 | 3,417 | 0.136 | 6.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
