![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NFT Ltd | TG:YI80 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.24 | -5.58% | 4.06 | 3.86 | 4.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
25 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
24 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
23 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
22 Jul 2024 | 4.60 | -0.50 | -9.80% | 4.60 | 4.60 | 0.00 |
19 Jul 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
18 Jul 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0.00 |
17 Jul 2024 | 5.10 | 0.34 | 7.14% | 5.10 | 5.10 | 2 |
16 Jul 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
15 Jul 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
12 Jul 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
11 Jul 2024 | 4.76 | 0.50 | 11.74% | 4.76 | 4.76 | 1 |
10 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
09 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
08 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
05 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
04 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
03 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
02 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
01 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
28 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
27 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 4.76 | 5.10 | 4.76 | 4.99 | 2 | -0.70 | -14.71% |
3 Months | 5.50 | 5.50 | 4.26 | 5.29 | 33 | -1.44 | -26.18% |
6 Months | 5.50 | 5.50 | 4.26 | 5.29 | 33 | -1.44 | -26.18% |
1 Year | 5.50 | 5.50 | 4.26 | 5.29 | 33 | -1.44 | -26.18% |
3 Years | 5.50 | 5.50 | 4.26 | 5.29 | 33 | -1.44 | -26.18% |
5 Years | 5.50 | 5.50 | 4.26 | 5.29 | 33 | -1.44 | -26.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions