We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NFT Ltd | TG:YI80 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 2.52 | 2.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.68 | 2.68 | 2.68 | 2 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.68 | -0.26 | -8.84% | 2.68 | 2.68 | 2 |
| 30 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 29 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 28 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 27 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 24 Jan 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 23 Jan 2025 | 2.94 | 0.32 | 12.21% | 2.94 | 2.94 | 500 |
| 22 Jan 2025 | 2.62 | 0.06 | 2.34% | 2.62 | 2.62 | 36 |
| 21 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 20 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 17 Jan 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0.00 |
| 16 Jan 2025 | 2.56 | -0.08 | -3.03% | 2.56 | 2.56 | 1 |
| 15 Jan 2025 | 2.64 | -0.54 | -16.98% | 2.64 | 2.64 | 12 |
| 14 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 13 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 10 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 09 Jan 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 08 Jan 2025 | 3.18 | -0.16 | -4.79% | 3.18 | 3.18 | 50 |
| 07 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 06 Jan 2025 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 03 Jan 2025 | 3.34 | -0.10 | -2.91% | 3.34 | 3.34 | 500 |
| 02 Jan 2025 | 3.44 | -2.01 | -36.88% | 3.44 | 3.52 | 560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.34 | 3.34 | 2.56 | 3.12 | 183 | -0.58 | -17.37% |
| 3 Months | 8.15 | 9.55 | 2.14 | 3.70 | 169 | -5.39 | -66.13% |
| 6 Months | 3.74 | 9.55 | 2.14 | 4.02 | 190 | -0.98 | -26.20% |
| 1 Year | 5.50 | 9.55 | 2.14 | 4.06 | 160 | -2.74 | -49.82% |
| 3 Years | 5.50 | 9.55 | 2.14 | 4.06 | 160 | -2.74 | -49.82% |
| 5 Years | 5.50 | 9.55 | 2.14 | 4.06 | 160 | -2.74 | -49.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
