Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yamaha Corp | TG:YHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.94% | 7.015 | 6.96 | 7.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.96 | 7.05 | 775 | 16:43:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.92 | 0.00 | 0.07% | 6.92 | 6.92 | 64 |
| 28 Nov 2024 | 6.915 | 0.15 | 2.14% | 6.915 | 6.915 | 588 |
| 27 Nov 2024 | 6.77 | -0.09 | -1.24% | 6.685 | 6.77 | 1,764 |
| 26 Nov 2024 | 6.855 | 0.03 | 0.44% | 6.855 | 6.86 | 33 |
| 25 Nov 2024 | 6.825 | 0.07 | 0.96% | 6.775 | 6.84 | 21 |
| 22 Nov 2024 | 6.76 | 0.36 | 5.54% | 6.695 | 6.76 | 393 |
| 21 Nov 2024 | 6.405 | -0.10 | -1.46% | 6.405 | 6.575 | 1,361 |
| 20 Nov 2024 | 6.50 | -0.08 | -1.22% | 6.50 | 6.62 | 1,295 |
| 19 Nov 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 0.00 |
| 18 Nov 2024 | 6.58 | 0.08 | 1.15% | 6.565 | 6.59 | 723 |
| 15 Nov 2024 | 6.505 | -0.07 | -1.06% | 6.505 | 6.55 | 330 |
| 14 Nov 2024 | 6.575 | -0.06 | -0.90% | 6.575 | 6.575 | 150 |
| 13 Nov 2024 | 6.635 | 0.05 | 0.84% | 6.635 | 6.635 | 300 |
| 12 Nov 2024 | 6.58 | -0.28 | -4.01% | 6.525 | 6.58 | 1,260 |
| 11 Nov 2024 | 6.855 | -0.12 | -1.72% | 6.73 | 6.855 | 1,783 |
| 08 Nov 2024 | 6.975 | 0.12 | 1.75% | 6.945 | 6.975 | 892 |
| 07 Nov 2024 | 6.855 | 0.06 | 0.81% | 6.845 | 6.855 | 764 |
| 06 Nov 2024 | 6.80 | 0.51 | 8.11% | 6.80 | 6.965 | 1,925 |
| 05 Nov 2024 | 6.29 | -0.55 | -8.04% | 6.29 | 6.40 | 90 |
| 04 Nov 2024 | 6.84 | 0.24 | 3.64% | 6.80 | 6.84 | 2,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
