We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Industries Group | TG:YH1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1116 | -2.68% | 4.047 | 4.0169 | 4.0971 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.1205 | 4.0752 | 4.1205 | 64 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.0752 | -0.31 | -7.10% | 4.0752 | 4.1205 | 64 |
| 16 Dec 2024 | 4.3865 | 0.08 | 1.77% | 4.2739 | 4.3865 | 3,830 |
| 13 Dec 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 0.00 |
| 12 Dec 2024 | 4.31 | 0.00 | 0.00% | 4.31 | 4.31 | 0.00 |
| 11 Dec 2024 | 4.31 | 0.13 | 3.14% | 4.31 | 4.31 | 100 |
| 10 Dec 2024 | 4.1787 | 0.00 | 0.00% | 4.1787 | 4.1787 | 0.00 |
| 09 Dec 2024 | 4.1787 | 0.00 | 0.00% | 4.1787 | 4.1787 | 0.00 |
| 06 Dec 2024 | 4.1787 | -0.18 | -4.05% | 4.1787 | 4.1787 | 360 |
| 05 Dec 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 0.00 |
| 04 Dec 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 0.00 |
| 03 Dec 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 0.00 |
| 02 Dec 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 0.00 |
| 29 Nov 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 0.00 |
| 28 Nov 2024 | 4.355 | 0.00 | 0.00% | 4.355 | 4.355 | 0.00 |
| 27 Nov 2024 | 4.355 | 0.31 | 7.57% | 4.355 | 4.355 | 256 |
| 26 Nov 2024 | 4.0484 | 0.00 | 0.00% | 4.0484 | 4.0484 | 0.00 |
| 25 Nov 2024 | 4.0484 | 0.00 | 0.00% | 4.0484 | 4.0484 | 0.00 |
| 22 Nov 2024 | 4.0484 | 0.00 | 0.00% | 4.0484 | 4.0484 | 0.00 |
| 21 Nov 2024 | 4.0484 | 0.00 | 0.00% | 4.0484 | 4.0484 | 0.00 |
| 20 Nov 2024 | 4.0484 | -0.13 | -3.16% | 4.0484 | 4.0484 | 70 |
| 19 Nov 2024 | 4.1806 | -0.13 | -2.93% | 4.1786 | 4.1806 | 1,182 |
| 18 Nov 2024 | 4.3068 | -1.18 | -21.57% | 4.3068 | 4.3068 | 571 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.3865 | 4.0752 | 4.38 | 1,965 | -0.263 | -6.10% |
| 1 Month | 4.1786 | 4.3865 | 4.0484 | 4.32 | 966 | -0.1316 | -3.15% |
| 3 Months | 5.338 | 5.9519 | 4.0484 | 4.94 | 615 | -1.29 | -24.19% |
| 6 Months | 5.6125 | 6.11 | 4.0484 | 5.02 | 819 | -1.57 | -27.89% |
| 1 Year | 5.6125 | 6.11 | 4.0484 | 5.02 | 819 | -1.57 | -27.89% |
| 3 Years | 5.6125 | 6.11 | 4.0484 | 5.02 | 819 | -1.57 | -27.89% |
| 5 Years | 5.6125 | 6.11 | 4.0484 | 5.02 | 819 | -1.57 | -27.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
