FIVV-MIC-Mandat-China Price History - Historical Data for YFPJ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
FIVV-MIC-Mandat-China (YFPJ)
FIVV-MIC-Mandat-China (YFPJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIVV-MIC-Mandat-China	TG:YFPJ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.952	-1.22%	77.217	76.764	77.669

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:03

FIVV-MIC-Mandat-China (YFPJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	79.493	0.00	0.00%	79.493	79.493	0
25 Jul 2024	79.493	0.00	0.00%	79.493	79.493	0
24 Jul 2024	79.493	0.00	0.00%	79.493	79.493	0
23 Jul 2024	79.493	-1.03	-1.28%	79.493	79.493	40
22 Jul 2024	80.522	0.45	0.56%	80.522	80.522	0
19 Jul 2024	80.077	0.00	0.00%	80.077	80.077	0
18 Jul 2024	80.077	-5.65	-6.59%	80.077	80.077	100
17 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
16 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
15 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
12 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
11 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
10 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
09 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
08 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
05 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
04 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
03 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
02 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
01 Jul 2024	85.723	0.00	0.00%	85.723	85.723	0
28 Jun 2024	85.723	0.00	0.00%	85.723	85.723	0
27 Jun 2024	85.723	0.00	0.00%	85.723	85.723	0

Download more FIVV-MIC-Mandat-China Historical Data

FIVV-MIC-Mandat-China

MFS Meridian Funds Europ...

Morgan Stanley Finance L...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions