FIVV-MIC-Mandat-China Price History - Historical Data for YFPJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
FIVV-MIC-Mandat-China (YFPJ)
FIVV-MIC-Mandat-China (YFPJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIVV-MIC-Mandat-China	TG:YFPJ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	86.729	86.366	87.383

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:20:49

FIVV-MIC-Mandat-China (YFPJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Nov 2024	86.633	0.00	0.00%	86.633	86.633	0
11 Nov 2024	86.633	0.00	0.00%	86.633	86.633	0
08 Nov 2024	86.633	0.00	0.00%	86.633	86.633	0
07 Nov 2024	86.633	0.00	0.00%	86.633	86.633	0
06 Nov 2024	86.633	-0.17	-0.20%	86.633	86.633	110
05 Nov 2024	86.806	0.32	0.37%	86.806	86.806	70
04 Nov 2024	86.487	-4.17	-4.60%	86.487	86.487	120
01 Nov 2024	90.653	0.00	0.00%	90.653	90.653	0
31 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
30 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
29 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
28 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
25 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
24 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
23 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
22 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
21 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
18 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
17 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
16 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
15 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0
14 Oct 2024	90.653	0.00	0.00%	90.653	90.653	0

Download more FIVV-MIC-Mandat-China Historical Data

FIVV-MIC-Mandat-China

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions