We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yaskawa Electric Corporation | TG:YEC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.08 | 4.32% | 26.10 | 25.84 | 26.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.36 | 26.00 | 26.01 | 221 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 26.36 | 1.07 | 4.23% | 26.00 | 26.36 | 221 |
| 14 Jan 2025 | 25.29 | -0.96 | -3.66% | 24.89 | 25.37 | 232 |
| 13 Jan 2025 | 26.25 | 0.31 | 1.20% | 26.25 | 26.38 | 240 |
| 10 Jan 2025 | 25.94 | -0.22 | -0.84% | 25.70 | 25.99 | 223 |
| 09 Jan 2025 | 26.16 | -0.82 | -3.04% | 26.16 | 26.62 | 111 |
| 08 Jan 2025 | 26.98 | 0.88 | 3.37% | 26.17 | 26.98 | 528 |
| 07 Jan 2025 | 26.10 | 1.30 | 5.24% | 26.00 | 26.52 | 632 |
| 06 Jan 2025 | 24.80 | -0.09 | -0.36% | 24.80 | 25.00 | 6,221 |
| 03 Jan 2025 | 24.89 | -0.01 | -0.04% | 24.64 | 24.89 | 104 |
| 02 Jan 2025 | 24.90 | 0.01 | 0.04% | 24.56 | 24.90 | 18 |
| 30 Dec 2024 | 24.89 | 0.57 | 2.34% | 24.47 | 24.89 | 17 |
| 27 Dec 2024 | 24.32 | -0.03 | -0.12% | 24.32 | 24.84 | 69 |
| 23 Dec 2024 | 24.35 | 0.64 | 2.70% | 23.86 | 24.46 | 623 |
| 20 Dec 2024 | 23.71 | -0.12 | -0.50% | 23.65 | 23.91 | 724 |
| 19 Dec 2024 | 23.83 | -0.57 | -2.34% | 23.60 | 24.14 | 656 |
| 18 Dec 2024 | 24.40 | 0.38 | 1.58% | 24.40 | 24.68 | 706 |
| 17 Dec 2024 | 24.02 | -0.69 | -2.79% | 24.01 | 24.55 | 471 |
| 16 Dec 2024 | 24.71 | 0.42 | 1.73% | 24.71 | 24.88 | 944 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
