We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yaskawa Electric Corporation | TG:YEC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 4.75% | 26.01 | 25.28 | 25.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.01 | 26.01 | 26.01 | 36 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 25.03 | 0.40 | 1.62% | 24.71 | 25.03 | 71 |
| 14 Mar 2025 | 24.63 | 0.29 | 1.19% | 24.46 | 24.98 | 960 |
| 13 Mar 2025 | 24.34 | -1.00 | -3.95% | 24.05 | 24.47 | 1,253 |
| 12 Mar 2025 | 25.34 | 0.46 | 1.85% | 24.56 | 25.34 | 305 |
| 11 Mar 2025 | 24.88 | -0.77 | -3.00% | 24.80 | 25.15 | 390 |
| 10 Mar 2025 | 25.65 | 0.27 | 1.06% | 25.20 | 25.65 | 78 |
| 07 Mar 2025 | 25.38 | 0.24 | 0.95% | 25.01 | 25.38 | 408 |
| 06 Mar 2025 | 25.14 | -0.66 | -2.56% | 25.14 | 25.75 | 41 |
| 05 Mar 2025 | 25.80 | 0.22 | 0.86% | 25.79 | 25.80 | 203 |
| 04 Mar 2025 | 25.58 | -0.15 | -0.58% | 25.22 | 25.64 | 226 |
| 03 Mar 2025 | 25.73 | -0.11 | -0.43% | 25.72 | 26.22 | 238 |
| 28 Feb 2025 | 25.84 | -0.44 | -1.67% | 25.05 | 25.84 | 450 |
| 27 Feb 2025 | 26.28 | -0.54 | -2.01% | 26.28 | 26.76 | 180 |
| 26 Feb 2025 | 26.82 | -1.32 | -4.69% | 26.82 | 27.38 | 220 |
| 25 Feb 2025 | 28.14 | -0.56 | -1.95% | 27.84 | 28.37 | 60 |
| 24 Feb 2025 | 28.70 | 0.70 | 2.50% | 27.99 | 28.80 | 639 |
| 21 Feb 2025 | 28.00 | 0.51 | 1.86% | 27.68 | 28.49 | 316 |
| 20 Feb 2025 | 27.49 | 0.33 | 1.22% | 27.49 | 27.49 | 21 |
| 19 Feb 2025 | 27.16 | 1.10 | 4.22% | 26.63 | 27.16 | 17 |
| 18 Feb 2025 | 26.06 | -0.25 | -0.95% | 26.06 | 26.54 | 443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 26.01 | 24.05 | 24.62 | 596 | 1.01 | 4.04% |
| 1 Month | 26.49 | 28.80 | 24.05 | 25.71 | 326 | -0.48 | -1.81% |
| 3 Months | 24.36 | 29.39 | 24.05 | 26.52 | 525 | 1.65 | 6.77% |
| 6 Months | 28.29 | 31.50 | 23.60 | 26.66 | 452 | -2.28 | -8.06% |
| 1 Year | 38.76 | 40.39 | 23.60 | 29.17 | 353 | -12.75 | -32.89% |
| 3 Years | 36.36 | 42.48 | 23.60 | 31.57 | 356 | -10.35 | -28.47% |
| 5 Years | 36.36 | 42.48 | 23.60 | 31.57 | 356 | -10.35 | -28.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
