We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madrigal Pharmaceuticals Inc | TG:YDO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.10 | -1.03% | 297.80 | 296.30 | 299.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 301.40 | -3.60 | -1.18% | 301.40 | 309.40 | 32 |
| 11 Mar 2025 | 305.00 | 0.90 | 0.30% | 290.00 | 305.00 | 57 |
| 10 Mar 2025 | 304.10 | -2.30 | -0.75% | 304.10 | 304.10 | 1 |
| 07 Mar 2025 | 306.40 | -11.60 | -3.65% | 306.40 | 306.40 | 1 |
| 06 Mar 2025 | 318.00 | 12.70 | 4.16% | 318.00 | 318.00 | 24 |
| 05 Mar 2025 | 305.30 | 1.10 | 0.36% | 305.30 | 305.30 | 1 |
| 04 Mar 2025 | 304.20 | 0.10 | 0.03% | 287.50 | 304.20 | 95 |
| 03 Mar 2025 | 304.10 | -8.20 | -2.63% | 304.10 | 331.40 | 74 |
| 28 Feb 2025 | 312.30 | -24.90 | -7.38% | 312.30 | 321.10 | 305 |
| 27 Feb 2025 | 337.20 | -0.80 | -0.24% | 337.20 | 340.50 | 39 |
| 26 Feb 2025 | 338.00 | 42.40 | 14.34% | 330.10 | 356.20 | 314 |
| 25 Feb 2025 | 295.60 | -19.60 | -6.22% | 295.60 | 302.00 | 111 |
| 24 Feb 2025 | 315.20 | -6.20 | -1.93% | 315.20 | 326.70 | 58 |
| 21 Feb 2025 | 321.40 | -3.10 | -0.96% | 321.40 | 337.00 | 115 |
| 20 Feb 2025 | 324.50 | -4.20 | -1.28% | 324.50 | 324.50 | 3 |
| 19 Feb 2025 | 328.70 | 7.00 | 2.18% | 328.70 | 328.70 | 4 |
| 18 Feb 2025 | 321.70 | 5.60 | 1.77% | 319.20 | 323.10 | 132 |
| 17 Feb 2025 | 316.10 | -5.60 | -1.74% | 315.10 | 319.00 | 30 |
| 14 Feb 2025 | 321.70 | -7.70 | -2.34% | 321.70 | 338.30 | 171 |
| 13 Feb 2025 | 329.40 | 16.50 | 5.27% | 329.40 | 329.40 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 318.00 | 318.00 | 290.00 | 306.72 | 23 | -20.20 | -6.35% |
| 1 Month | 329.40 | 356.20 | 287.50 | 318.35 | 79 | -31.60 | -9.59% |
| 3 Months | 282.10 | 356.20 | 257.10 | 307.25 | 75 | 15.70 | 5.57% |
| 6 Months | 219.00 | 356.20 | 185.75 | 289.97 | 105 | 78.80 | 35.98% |
| 1 Year | 242.10 | 356.20 | 176.65 | 253.73 | 172 | 55.70 | 23.01% |
| 3 Years | 166.40 | 356.20 | 114.50 | 232.92 | 177 | 131.40 | 78.97% |
| 5 Years | 166.40 | 356.20 | 114.50 | 232.92 | 177 | 131.40 | 78.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
