We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madrigal Pharmaceuticals Inc | TG:YDO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 298.40 | 298.40 | 298.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 296.60 | 7.80 | 2.70% | 295.70 | 296.60 | 33 |
| 20 Dec 2024 | 288.80 | 7.10 | 2.52% | 276.00 | 290.90 | 58 |
| 19 Dec 2024 | 281.70 | -0.30 | -0.11% | 281.70 | 288.60 | 38 |
| 18 Dec 2024 | 282.00 | -9.30 | -3.19% | 282.00 | 290.00 | 9 |
| 17 Dec 2024 | 291.30 | -4.00 | -1.35% | 291.30 | 296.70 | 15 |
| 16 Dec 2024 | 295.30 | 6.50 | 2.25% | 286.90 | 295.30 | 41 |
| 13 Dec 2024 | 288.80 | 0.50 | 0.17% | 287.80 | 288.80 | 30 |
| 12 Dec 2024 | 288.30 | -4.50 | -1.54% | 288.30 | 288.30 | 20 |
| 11 Dec 2024 | 292.80 | -6.90 | -2.30% | 292.80 | 295.70 | 46 |
| 10 Dec 2024 | 299.70 | 0.00 | 0.00% | 299.10 | 299.70 | 24 |
| 09 Dec 2024 | 299.70 | 6.30 | 2.15% | 294.80 | 306.60 | 51 |
| 06 Dec 2024 | 293.40 | -4.80 | -1.61% | 293.40 | 293.40 | 21 |
| 05 Dec 2024 | 298.20 | -7.40 | -2.42% | 298.20 | 298.20 | 5 |
| 04 Dec 2024 | 305.60 | 0.60 | 0.20% | 304.40 | 305.60 | 22 |
| 03 Dec 2024 | 305.00 | 1.20 | 0.39% | 301.50 | 305.50 | 45 |
| 02 Dec 2024 | 303.80 | -4.70 | -1.52% | 303.80 | 315.00 | 939 |
| 29 Nov 2024 | 308.50 | -5.60 | -1.78% | 307.30 | 312.80 | 32 |
| 28 Nov 2024 | 314.10 | 0.00 | 0.00% | 314.10 | 314.10 | 0.00 |
| 27 Nov 2024 | 314.10 | -3.10 | -0.98% | 314.10 | 314.10 | 50 |
| 26 Nov 2024 | 317.20 | -12.30 | -3.73% | 317.20 | 329.70 | 64 |
| 25 Nov 2024 | 329.50 | -3.00 | -0.90% | 327.30 | 340.00 | 163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
