We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Madrigal Pharmaceuticals Inc | TG:YDO1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59999 | 0.23% | 261.90 | 260.40 | 263.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 266.90 | 257.30 | 259.40 | 243 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 261.00 | -2.00 | -0.76% | 257.30 | 266.90 | 243 |
| 25 Jul 2024 | 263.00 | 0.10 | 0.04% | 263.00 | 263.00 | 8 |
| 24 Jul 2024 | 262.90 | 1.20 | 0.46% | 254.40 | 262.90 | 46 |
| 23 Jul 2024 | 261.70 | -1.30 | -0.49% | 261.70 | 265.90 | 6 |
| 22 Jul 2024 | 263.00 | -0.40 | -0.15% | 263.00 | 263.00 | 89 |
| 19 Jul 2024 | 263.40 | 9.70 | 3.82% | 263.40 | 270.30 | 37 |
| 18 Jul 2024 | 253.70 | 10.20 | 4.19% | 243.40 | 253.70 | 25 |
| 17 Jul 2024 | 243.50 | -13.50 | -5.25% | 243.50 | 247.10 | 36 |
| 16 Jul 2024 | 257.00 | -1.00 | -0.39% | 254.70 | 257.00 | 17 |
| 15 Jul 2024 | 258.00 | -12.90 | -4.76% | 258.00 | 266.60 | 31 |
| 12 Jul 2024 | 270.90 | 4.40 | 1.65% | 270.90 | 273.90 | 160 |
| 11 Jul 2024 | 266.50 | 1.80 | 0.68% | 264.60 | 267.40 | 118 |
| 10 Jul 2024 | 264.70 | -1.60 | -0.60% | 264.70 | 266.10 | 114 |
| 09 Jul 2024 | 266.30 | -2.80 | -1.04% | 266.00 | 266.30 | 3 |
| 08 Jul 2024 | 269.10 | 20.20 | 8.12% | 252.50 | 269.10 | 47 |
| 05 Jul 2024 | 248.90 | 1.00 | 0.40% | 248.90 | 248.90 | 20 |
| 04 Jul 2024 | 247.90 | 0.00 | 0.00% | 247.90 | 247.90 | 0.00 |
| 03 Jul 2024 | 247.90 | -9.20 | -3.58% | 247.90 | 255.20 | 28 |
| 02 Jul 2024 | 257.10 | -1.80 | -0.70% | 257.10 | 257.10 | 1 |
| 01 Jul 2024 | 258.90 | -3.20 | -1.22% | 258.90 | 263.40 | 43 |
| 28 Jun 2024 | 262.10 | -4.00 | -1.50% | 262.10 | 265.00 | 66 |
| 27 Jun 2024 | 266.10 | 6.80 | 2.62% | 266.10 | 267.00 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270.00 | 270.30 | 254.40 | 263.01 | 37 | -8.10 | -3.00% |
| 1 Month | 264.50 | 273.90 | 243.40 | 263.04 | 47 | -2.60 | -0.98% |
| 3 Months | 204.60 | 273.90 | 189.00 | 232.73 | 104 | 57.30 | 28.01% |
| 6 Months | 207.90 | 299.00 | 159.50 | 232.49 | 321 | 54.00 | 25.97% |
| 1 Year | 166.40 | 299.00 | 114.50 | 218.87 | 236 | 95.50 | 57.39% |
| 3 Years | 166.40 | 299.00 | 114.50 | 218.87 | 236 | 95.50 | 57.39% |
| 5 Years | 166.40 | 299.00 | 114.50 | 218.87 | 236 | 95.50 | 57.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
