We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ConocoPhillips Co | TG:YCP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.84% | 106.40 | 105.72 | 105.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.10 | 106.40 | 107.58 | 1,025 | 16:39:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 106.80 | -0.20 | -0.19% | 106.50 | 107.36 | 626 |
| 24 Jun 2024 | 107.00 | 3.16 | 3.04% | 103.80 | 107.00 | 393 |
| 21 Jun 2024 | 103.84 | -0.32 | -0.31% | 103.38 | 104.90 | 1,524 |
| 20 Jun 2024 | 104.16 | 1.96 | 1.92% | 101.76 | 104.40 | 1,194 |
| 19 Jun 2024 | 102.20 | -0.72 | -0.70% | 101.32 | 102.24 | 759 |
| 18 Jun 2024 | 102.92 | 1.06 | 1.04% | 101.94 | 103.20 | 315 |
| 17 Jun 2024 | 101.86 | -0.86 | -0.84% | 101.18 | 102.34 | 678 |
| 14 Jun 2024 | 102.72 | -0.06 | -0.06% | 102.14 | 104.38 | 420 |
| 13 Jun 2024 | 102.78 | -0.78 | -0.75% | 102.38 | 104.00 | 977 |
| 12 Jun 2024 | 103.56 | -2.04 | -1.93% | 103.00 | 106.98 | 744 |
| 11 Jun 2024 | 105.60 | -0.24 | -0.23% | 104.70 | 105.70 | 723 |
| 10 Jun 2024 | 105.84 | 2.00 | 1.93% | 104.14 | 105.84 | 687 |
| 07 Jun 2024 | 103.84 | 1.28 | 1.25% | 102.08 | 104.14 | 290 |
| 06 Jun 2024 | 102.56 | -0.74 | -0.72% | 102.56 | 103.72 | 506 |
| 05 Jun 2024 | 103.30 | 0.26 | 0.25% | 102.68 | 103.82 | 172 |
| 04 Jun 2024 | 103.04 | -1.12 | -1.08% | 102.92 | 104.50 | 453 |
| 03 Jun 2024 | 104.16 | -3.08 | -2.87% | 104.00 | 108.46 | 1,365 |
| 31 May 2024 | 107.24 | 2.56 | 2.45% | 104.82 | 107.24 | 2,952 |
| 30 May 2024 | 104.68 | -0.92 | -0.87% | 104.68 | 107.28 | 953 |
| 29 May 2024 | 105.60 | -3.74 | -3.42% | 105.40 | 108.60 | 1,451 |
| 28 May 2024 | 109.34 | -0.04 | -0.04% | 108.02 | 109.56 | 685 |
| 27 May 2024 | 109.38 | 0.86 | 0.79% | 107.90 | 109.56 | 404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
