We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corp | TG:YCC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -3.67% | 52.50 | 52.00 | 52.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 09 Jan 2025 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 10 |
| 08 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 07 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 06 Jan 2025 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 03 Jan 2025 | 53.50 | -3.00 | -5.31% | 53.50 | 53.50 | 117 |
| 02 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 30 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 27 Dec 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 50 |
| 23 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 20 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 19 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 18 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 17 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 16 Dec 2024 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 45 |
| 13 Dec 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 80 |
| 12 Dec 2024 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 15 |
| 11 Dec 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 54.00 | 53.50 | 53.54 | 64 | -1.00 | -1.87% |
| 1 Month | 57.50 | 57.50 | 53.50 | 55.59 | 60 | -5.00 | -8.70% |
| 3 Months | 34.40 | 58.00 | 34.20 | 51.27 | 85 | 18.10 | 52.62% |
| 6 Months | 28.80 | 58.00 | 27.00 | 48.65 | 85 | 23.70 | 82.29% |
| 1 Year | 32.00 | 58.00 | 21.40 | 37.95 | 102 | 20.50 | 64.06% |
| 3 Years | 30.20 | 58.00 | 21.40 | 36.02 | 94 | 22.30 | 73.84% |
| 5 Years | 30.20 | 58.00 | 21.40 | 36.02 | 94 | 22.30 | 73.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
