We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corp | TG:YCC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.80 | 23.60 | 23.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 30 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 29 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 28 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 27 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 24 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 23 May 2024 | 22.80 | -0.40 | -1.72% | 22.80 | 22.80 | 100 |
| 22 May 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 18 |
| 21 May 2024 | 23.00 | 1.60 | 7.48% | 23.00 | 23.00 | 100 |
| 20 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 17 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 16 May 2024 | 21.40 | -5.20 | -19.55% | 21.40 | 21.40 | 60 |
| 15 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 14 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 13 May 2024 | 26.60 | 1.60 | 6.40% | 26.60 | 26.60 | 180 |
| 10 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 09 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 08 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 07 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 06 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 03 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 26.60 | 26.60 | 21.40 | 24.17 | 92 | -2.80 | -10.53% |
| 3 Months | 27.80 | 27.80 | 21.40 | 25.32 | 88 | -4.00 | -14.39% |
| 6 Months | 28.60 | 34.40 | 21.40 | 28.82 | 116 | -4.80 | -16.78% |
| 1 Year | 30.20 | 34.40 | 21.40 | 28.46 | 101 | -6.40 | -21.19% |
| 3 Years | 30.20 | 34.40 | 21.40 | 28.46 | 101 | -6.40 | -21.19% |
| 5 Years | 30.20 | 34.40 | 21.40 | 28.46 | 101 | -6.40 | -21.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
