We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Yokohama Ltd | TG:YC3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 5.85 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:04:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 5.85 | 0.30 | 5.41% | 5.85 | 6.00 | 604 |
| 29 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 28 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 27 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 26 Nov 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0.00 |
| 25 Nov 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 5.55 | 700 |
| 22 Nov 2024 | 5.50 | 0.50 | 10.00% | 5.50 | 5.50 | 700 |
| 21 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 20 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 19 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 18 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 15 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 14 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 13 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 12 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 11 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 08 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 07 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 06 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 05 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 04 Nov 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 5.85 | 5.85 | 604 | -0.10 | -1.67% |
| 1 Month | 5.50 | 6.00 | 5.50 | 5.62 | 668 | 0.40 | 7.27% |
| 3 Months | 5.00 | 6.00 | 5.00 | 5.62 | 502 | 0.90 | 18.00% |
| 6 Months | 5.85 | 6.00 | 4.36 | 5.36 | 356 | 0.05 | 0.85% |
| 1 Year | 4.06 | 6.00 | 4.02 | 4.72 | 503 | 1.84 | 45.32% |
| 3 Years | 4.18 | 6.00 | 3.88 | 4.57 | 519 | 1.72 | 41.15% |
| 5 Years | 4.18 | 6.00 | 3.88 | 4.57 | 519 | 1.72 | 41.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
