We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Americold Realty Trust Inc | TG:YAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.80 | 20.60 | 20.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:05:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 0.00 |
| 03 Mar 2025 | 21.80 | 0.80 | 3.81% | 21.80 | 21.80 | 30 |
| 28 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 27 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 26 Feb 2025 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 121 |
| 25 Feb 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 360 |
| 24 Feb 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 397 |
| 21 Feb 2025 | 21.20 | 1.00 | 4.95% | 21.20 | 21.20 | 120 |
| 20 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 91 |
| 19 Feb 2025 | 20.20 | -0.20 | -0.98% | 20.20 | 20.20 | 373 |
| 18 Feb 2025 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 150 |
| 17 Feb 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 4 |
| 14 Feb 2025 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 0.00 |
| 13 Feb 2025 | 20.60 | -0.40 | -1.90% | 20.60 | 20.80 | 754 |
| 12 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 11 Feb 2025 | 21.00 | 0.00 | 0.00% | 20.80 | 21.00 | 81 |
| 10 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 122 |
| 07 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.20 | 123 |
| 06 Feb 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 242 |
| 05 Feb 2025 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 21.80 | 21.00 | 21.16 | 76 | -0.20 | -0.95% |
| 1 Month | 21.00 | 21.80 | 20.20 | 20.82 | 205 | -0.20 | -0.95% |
| 3 Months | 21.60 | 21.80 | 19.90 | 20.83 | 167 | -0.80 | -3.70% |
| 6 Months | 26.40 | 26.40 | 19.90 | 21.21 | 134 | -5.60 | -21.21% |
| 1 Year | 23.00 | 28.00 | 19.90 | 22.09 | 128 | -2.20 | -9.57% |
| 3 Years | 31.20 | 31.20 | 19.90 | 22.36 | 106 | -10.40 | -33.33% |
| 5 Years | 28.00 | 31.60 | 19.90 | 22.82 | 82 | -7.20 | -25.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
