We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp Ltd | TG:YAAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.35 | 92.55 | 92.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:37:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0.00 |
| 12 Mar 2025 | 94.60 | 1.35 | 1.45% | 94.60 | 94.60 | 11 |
| 11 Mar 2025 | 93.25 | 0.00 | 0.00% | 93.25 | 93.25 | 0.00 |
| 10 Mar 2025 | 93.25 | 0.05 | 0.05% | 93.25 | 93.25 | 1 |
| 07 Mar 2025 | 93.20 | 1.20 | 1.30% | 93.20 | 93.70 | 16 |
| 06 Mar 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 05 Mar 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
| 04 Mar 2025 | 92.00 | -2.05 | -2.18% | 92.00 | 92.55 | 13 |
| 03 Mar 2025 | 94.05 | -1.35 | -1.42% | 94.05 | 95.45 | 73 |
| 28 Feb 2025 | 95.40 | 0.45 | 0.47% | 95.40 | 95.40 | 1 |
| 27 Feb 2025 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 0.00 |
| 26 Feb 2025 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 0.00 |
| 25 Feb 2025 | 94.95 | -0.45 | -0.47% | 94.95 | 94.95 | 1 |
| 24 Feb 2025 | 95.40 | -1.00 | -1.04% | 95.40 | 96.00 | 83 |
| 21 Feb 2025 | 96.40 | 2.40 | 2.55% | 96.40 | 97.65 | 22 |
| 20 Feb 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 19 Feb 2025 | 94.00 | -1.15 | -1.21% | 94.00 | 94.00 | 33 |
| 18 Feb 2025 | 95.15 | -2.15 | -2.21% | 95.15 | 97.50 | 32 |
| 17 Feb 2025 | 97.30 | 0.70 | 0.72% | 97.30 | 97.40 | 42 |
| 14 Feb 2025 | 96.60 | -2.85 | -2.87% | 96.05 | 98.05 | 184 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.70 | 94.60 | 93.20 | 93.75 | 9 | -1.35 | -1.44% |
| 1 Month | 97.90 | 98.05 | 92.00 | 95.55 | 39 | -5.55 | -5.67% |
| 3 Months | 103.10 | 111.40 | 92.00 | 102.41 | 65 | -10.75 | -10.43% |
| 6 Months | 106.40 | 111.40 | 92.00 | 102.86 | 49 | -14.05 | -13.20% |
| 1 Year | 92.00 | 111.40 | 86.65 | 95.58 | 58 | 0.35 | 0.38% |
| 3 Years | 109.00 | 111.40 | 86.65 | 95.79 | 62 | -16.65 | -15.28% |
| 5 Years | 109.00 | 111.40 | 86.65 | 95.79 | 62 | -16.65 | -15.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
