We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp Ltd | TG:YAAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -1.70% | 92.75 | 92.45 | 92.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.15 | 94.15 | 94.15 | 1 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 1 |
| 21 Jun 2024 | 93.45 | 1.55 | 1.69% | 93.45 | 93.45 | 6 |
| 20 Jun 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 0.00 |
| 19 Jun 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 0.00 |
| 18 Jun 2024 | 91.90 | -0.45 | -0.49% | 91.90 | 92.90 | 11 |
| 17 Jun 2024 | 92.35 | 1.35 | 1.48% | 92.35 | 92.35 | 1 |
| 14 Jun 2024 | 91.00 | -3.10 | -3.29% | 90.80 | 92.90 | 152 |
| 13 Jun 2024 | 94.10 | -0.60 | -0.63% | 94.10 | 94.10 | 15 |
| 12 Jun 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0.00 |
| 11 Jun 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0.00 |
| 10 Jun 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0.00 |
| 07 Jun 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0.00 |
| 06 Jun 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 0.00 |
| 05 Jun 2024 | 94.70 | 2.70 | 2.93% | 94.70 | 94.70 | 20 |
| 04 Jun 2024 | 92.00 | -0.35 | -0.38% | 92.00 | 92.00 | 1 |
| 03 Jun 2024 | 92.35 | 2.05 | 2.27% | 92.35 | 92.35 | 1 |
| 31 May 2024 | 90.30 | 1.20 | 1.35% | 89.65 | 90.30 | 48 |
| 30 May 2024 | 89.10 | -1.85 | -2.03% | 89.00 | 89.10 | 120 |
| 29 May 2024 | 90.95 | 0.60 | 0.66% | 90.95 | 91.05 | 75 |
| 28 May 2024 | 90.35 | -2.05 | -2.22% | 90.35 | 90.35 | 12 |
| 27 May 2024 | 92.40 | -1.85 | -1.96% | 92.40 | 92.40 | 60 |
| 24 May 2024 | 94.25 | -1.65 | -1.72% | 94.25 | 94.25 | 20 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.90 | 94.15 | 91.90 | 92.50 | 6 | -0.15 | -0.16% |
| 1 Month | 90.35 | 94.70 | 89.00 | 90.74 | 36 | 2.40 | 2.66% |
| 3 Months | 92.90 | 98.15 | 86.65 | 89.00 | 81 | -0.15 | -0.16% |
| 6 Months | 96.50 | 103.00 | 86.65 | 90.91 | 65 | -3.75 | -3.89% |
| 1 Year | 109.00 | 110.00 | 86.65 | 93.22 | 76 | -16.25 | -14.91% |
| 3 Years | 109.00 | 110.00 | 86.65 | 93.22 | 76 | -16.25 | -14.91% |
| 5 Years | 109.00 | 110.00 | 86.65 | 93.22 | 76 | -16.25 | -14.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
