Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp Ltd | TG:YAAA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.90 | 102.70 | 103.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:50:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0.00 |
| 20 Nov 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0.00 |
| 19 Nov 2024 | 102.60 | -0.40 | -0.39% | 102.60 | 102.60 | 4 |
| 18 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 15 Nov 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0.00 |
| 14 Nov 2024 | 103.00 | 0.30 | 0.29% | 103.00 | 103.00 | 112 |
| 13 Nov 2024 | 102.70 | 1.00 | 0.98% | 102.70 | 102.70 | 48 |
| 12 Nov 2024 | 101.70 | -1.90 | -1.83% | 101.70 | 101.70 | 1 |
| 11 Nov 2024 | 103.60 | 2.70 | 2.68% | 103.60 | 103.60 | 4 |
| 08 Nov 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 0.00 |
| 07 Nov 2024 | 100.90 | 0.90 | 0.90% | 100.90 | 100.90 | 1 |
| 06 Nov 2024 | 100.00 | 1.50 | 1.52% | 100.00 | 102.60 | 23 |
| 05 Nov 2024 | 98.50 | -0.05 | -0.05% | 98.50 | 98.50 | 66 |
| 04 Nov 2024 | 98.55 | 0.30 | 0.31% | 98.55 | 98.55 | 1 |
| 01 Nov 2024 | 98.25 | -0.90 | -0.91% | 98.25 | 98.25 | 1 |
| 31 Oct 2024 | 99.15 | -1.45 | -1.44% | 98.95 | 99.15 | 52 |
| 30 Oct 2024 | 100.60 | -1.20 | -1.18% | 100.60 | 100.60 | 9 |
| 29 Oct 2024 | 101.80 | -4.20 | -3.96% | 101.80 | 103.00 | 29 |
| 28 Oct 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 25 Oct 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 24 Oct 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 23 Oct 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 22 Oct 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.60 | 102.60 | 102.60 | 102.60 | 4 | 0.30 | 0.29% |
| 1 Month | 103.00 | 103.60 | 98.25 | 101.15 | 27 | -0.10 | -0.10% |
| 3 Months | 102.60 | 108.10 | 98.25 | 103.50 | 21 | 0.30 | 0.29% |
| 6 Months | 95.90 | 108.10 | 89.00 | 97.54 | 35 | 7.00 | 7.30% |
| 1 Year | 93.50 | 108.10 | 86.65 | 93.58 | 62 | 9.40 | 10.05% |
| 3 Years | 109.00 | 110.00 | 86.65 | 94.20 | 62 | -6.10 | -5.60% |
| 5 Years | 109.00 | 110.00 | 86.65 | 94.20 | 62 | -6.10 | -5.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
