Canal plus France SA Share Price History - Historical Data for YA3

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Canal plus France SA (YA3)
Canal plus France SA (YA3) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Canal plus France SA	TG:YA3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.046	1.92%	2.444	2.435	2.461

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.478	2.378	2.421	293,394	21:00:00

Canal plus France (YA3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	2.385	0.11	5.07%	2.247	2.446	179,486
30 Dec 2024	2.27	-0.10	-4.30%	2.269	2.341	11,923
27 Dec 2024	2.372	0.03	1.28%	2.169	2.372	10,559
23 Dec 2024	2.342	-0.07	-2.88%	2.32	2.445	31,149
20 Dec 2024	2.4115	0.06	2.60%	2.2225	2.466	58,253
19 Dec 2024	2.3505	-0.47	-16.59%	2.2945	2.79	42,869
18 Dec 2024	2.818	0.28	11.21%	2.5665	2.841	61,252
17 Dec 2024	2.534	-0.32	-11.09%	2.5125	2.887	16,000

Download more Canal plus France SA Historical Data

Canal plus France SA (YA3) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.478	2.169	2.38	67,323	0.224	10.09%
1 Month	3.12	3.12	2.169	2.45	45,913	-0.676	-21.67%
3 Months	3.12	3.12	2.169	2.45	45,913	-0.676	-21.67%
6 Months	3.12	3.12	2.169	2.45	45,913	-0.676	-21.67%
1 Year	3.12	3.12	2.169	2.45	45,913	-0.676	-21.67%
3 Years	3.12	3.12	2.169	2.45	45,913	-0.676	-21.67%
5 Years	3.12	3.12	2.169	2.45	45,913	-0.676	-21.67%

Canal plus France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions