BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.18
0.13%
Dow Jones
44,946.15
0.19%
Gold vs US Dollar
2,654.21
0.83%
Brent Oil
72.615
0.23%
Bitcoin
94,699.35
2.97%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ishares Iv Plc (Y9X0)

  7. Ishares Iv Plc (Y9X0) Historical

Y9X0 Ishares Iv Plc

6.697
0.00 (0.00%)
14:50:17 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ishares Iv Plc TG:Y9X0 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.697 6.653 6.662
High Price Low Price Open Price Traded Last Trade
0 14:50:17

Ishares Iv (Y9X0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20245.9590.000.00%5.9595.9590
25 Nov 20245.9590.000.00%5.9595.9590
22 Nov 20245.9590.000.00%5.9595.9590
21 Nov 20245.9590.000.00%5.9595.9590
20 Nov 20245.9590.000.00%5.9595.9590
19 Nov 20245.9590.000.00%5.9595.9590
18 Nov 20245.9590.000.00%5.9595.9590
15 Nov 20245.9590.000.00%5.9595.9590
14 Nov 20245.9590.000.00%5.9595.9590
13 Nov 20245.9590.000.00%5.9595.9590
12 Nov 20245.9590.000.00%5.9595.9590
11 Nov 20245.9590.000.00%5.9595.9590
08 Nov 20245.9590.000.00%5.9595.9590
07 Nov 20245.9590.000.00%5.9595.9590
06 Nov 20245.9590.000.00%5.9595.9590
05 Nov 20245.9590.000.00%5.9595.9590
04 Nov 20245.9590.000.00%5.9595.9590
01 Nov 20245.9590.000.00%5.9595.9590
31 Oct 20245.9590.000.00%5.9595.9590
30 Oct 20245.9590.000.00%5.9595.9590
29 Oct 20245.9590.000.00%5.9595.9590
28 Oct 20245.9590.000.00%5.9595.9590
Download more Ishares Iv Plc Historical Data

Your Recent History

TG
Y9X0
Ishares Iv
BIT
P1J7R1
BNP Paribas Issuance
BIT
1PEP
PepsiCo
BIT
P1KP19
BNP Paribas Issuance
BIT
P1APE1
BNP Paribas Issuance
BOV
BIYT39Q
BlackRock Institutional ...
BOV
ALPA3T
ALPARGATAS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58