We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carmignac Patrimoine | TG:Y9U6 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.04 | -0.57% | 709.998 | 706.465 | 713.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 706.905 | 706.905 | 706.905 | 16 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 706.905 | 1.07 | 0.15% | 706.905 | 706.905 | 16 |
| 12 Mar 2025 | 705.831 | 0.59 | 0.08% | 705.831 | 705.831 | 5 |
| 11 Mar 2025 | 705.238 | -6.06 | -0.85% | 705.238 | 709.174 | 16 |
| 10 Mar 2025 | 711.301 | -14.83 | -2.04% | 711.301 | 711.301 | 64 |
| 07 Mar 2025 | 726.128 | 0.00 | 0.00% | 726.128 | 726.128 | 0 |
| 06 Mar 2025 | 726.128 | 0.00 | 0.00% | 726.128 | 726.128 | 0 |
| 05 Mar 2025 | 726.128 | 0.00 | 0.00% | 726.128 | 726.128 | 0 |
| 04 Mar 2025 | 726.128 | 0.00 | 0.00% | 726.128 | 726.128 | 0 |
| 03 Mar 2025 | 726.128 | 4.04 | 0.56% | 713.582 | 726.485 | 100 |
| 28 Feb 2025 | 722.085 | 0.29 | 0.04% | 721.801 | 722.085 | 58 |
| 27 Feb 2025 | 721.80 | -5.67 | -0.78% | 721.80 | 721.80 | 72 |
| 26 Feb 2025 | 727.47 | 4.86 | 0.67% | 726.467 | 727.47 | 38 |
| 25 Feb 2025 | 722.61 | -3.89 | -0.54% | 722.61 | 722.61 | 6 |
| 24 Feb 2025 | 726.50 | -4.90 | -0.67% | 726.50 | 726.50 | 22 |
| 21 Feb 2025 | 731.399 | 2.86 | 0.39% | 731.399 | 731.399 | 9 |
| 20 Feb 2025 | 728.542 | 0.00 | 0.00% | 728.542 | 728.542 | 0 |
| 19 Feb 2025 | 728.542 | 0.65 | 0.09% | 728.542 | 728.542 | 10 |
| 18 Feb 2025 | 727.895 | 0.00 | 0.00% | 727.895 | 727.895 | 0 |
| 17 Feb 2025 | 727.895 | -1.67 | -0.23% | 727.895 | 730.324 | 43 |
| 14 Feb 2025 | 729.564 | -2.35 | -0.32% | 729.564 | 732.128 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
