![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Carmignac Emergents | TG:Y9U3 | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,189.214 | 1,186.6099 | 1,200.2729 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:50:23 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 0 |
18 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 0 |
17 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 0 |
16 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 0 |
15 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 0 |
12 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 0 |
11 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 0 |
10 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 0 |
09 Jul 2024 | 1,213.333 | 0.00 | 0.00% | 1,213.333 | 1,213.333 | 0 |
08 Jul 2024 | 1,213.333 | -11.61 | -0.95% | 1,213.229 | 1,213.333 | 9 |
05 Jul 2024 | 1,224.943 | 0.00 | 0.00% | 1,224.943 | 1,224.943 | 0 |
04 Jul 2024 | 1,224.943 | 2.45 | 0.20% | 1,224.943 | 1,224.943 | 4 |
03 Jul 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 0 |
02 Jul 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 0 |
01 Jul 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 0 |
28 Jun 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 0 |
27 Jun 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 0 |
26 Jun 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 0 |
25 Jun 2024 | 1,222.493 | 0.00 | 0.00% | 1,222.493 | 1,222.493 | 0 |
24 Jun 2024 | 1,222.493 | -0.10 | -0.01% | 1,222.493 | 1,222.493 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions