ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Y9U3 Carmignac Emergents

1,229.959
8.76 (0.72%)
05 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Carmignac Emergents TG:Y9U3 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  8.76 0.72% 1,229.959 1,221.106 1,238.8119
High Price Low Price Open Price Traded Last Trade
0 22:50:07

Carmignac Emergents (Y9U3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Mar 20251,251.7130.000.00%1,251.7131,251.7130
04 Mar 20251,251.7130.000.00%1,251.7131,251.7130
03 Mar 20251,251.7130.000.00%1,251.7131,251.7130
28 Feb 20251,251.7130.000.00%1,251.7131,251.7130
27 Feb 20251,251.7130.000.00%1,251.7131,251.7130
26 Feb 20251,251.7130.000.00%1,251.7131,251.7130
25 Feb 20251,251.7130.000.00%1,251.7131,251.7130
24 Feb 20251,251.7130.000.00%1,251.7131,251.7130
21 Feb 20251,251.7130.000.00%1,251.7131,251.7130
20 Feb 20251,251.7130.000.00%1,251.7131,251.7130
19 Feb 20251,251.7130.000.00%1,251.7131,251.7130
18 Feb 20251,251.7130.000.00%1,251.7131,251.7130
17 Feb 20251,251.7130.000.00%1,251.7131,251.7130
14 Feb 20251,251.7130.000.00%1,251.7131,251.7130
13 Feb 20251,251.7130.000.00%1,251.7131,251.7130
12 Feb 20251,251.7130.000.00%1,251.7131,251.7130
11 Feb 20251,251.7130.000.00%1,251.7131,251.7130
10 Feb 20251,251.7130.000.00%1,251.7131,251.7130
07 Feb 20251,251.7130.000.00%1,251.7131,251.7130
06 Feb 20251,251.7130.000.00%1,251.7131,251.7130
Download more Carmignac Emergents Historical Data

Your Recent History

Delayed Upgrade Clock