We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carmignac Investissement A EUR Acc | TG:Y9U1 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.25 | -0.11% | 2,017.29 | 2,007.253 | 2,027.326 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,979.99 | 0.00 | 0.00% | 1,979.99 | 1,979.99 | 0 |
| 12 Mar 2025 | 1,979.99 | 0.00 | 0.00% | 1,979.99 | 1,979.99 | 0 |
| 11 Mar 2025 | 1,979.99 | -39.04 | -1.93% | 1,979.99 | 1,979.99 | 1 |
| 10 Mar 2025 | 2,019.032 | -25.21 | -1.23% | 2,019.032 | 2,019.032 | 1 |
| 07 Mar 2025 | 2,044.237 | -61.95 | -2.94% | 2,044.237 | 2,071.434 | 11 |
| 06 Mar 2025 | 2,106.186 | 0.00 | 0.00% | 2,106.186 | 2,106.186 | 0 |
| 05 Mar 2025 | 2,106.186 | -105.85 | -4.78% | 2,102.164 | 2,106.186 | 13 |
| 04 Mar 2025 | 2,212.031 | 0.00 | 0.00% | 2,212.031 | 2,212.031 | 0 |
| 03 Mar 2025 | 2,212.031 | 38.00 | 1.75% | 2,212.031 | 2,212.031 | 1 |
| 28 Feb 2025 | 2,174.035 | -28.40 | -1.29% | 2,154.9879 | 2,174.035 | 9 |
| 27 Feb 2025 | 2,202.437 | 16.90 | 0.77% | 2,202.437 | 2,202.437 | 2 |
| 26 Feb 2025 | 2,185.533 | 0.00 | 0.00% | 2,185.533 | 2,185.533 | 0 |
| 25 Feb 2025 | 2,185.533 | -87.01 | -3.83% | 2,185.533 | 2,207.189 | 6 |
| 24 Feb 2025 | 2,272.5459 | 0.00 | 0.00% | 2,272.5459 | 2,272.5459 | 0 |
| 21 Feb 2025 | 2,272.5459 | 35.18 | 1.57% | 2,272.5459 | 2,272.5459 | 2 |
| 20 Feb 2025 | 2,237.367 | 0.00 | 0.00% | 2,237.367 | 2,237.367 | 0 |
| 19 Feb 2025 | 2,237.367 | 0.00 | 0.00% | 2,237.367 | 2,237.367 | 0 |
| 18 Feb 2025 | 2,237.367 | 24.07 | 1.09% | 2,237.367 | 2,237.367 | 5 |
| 17 Feb 2025 | 2,213.2979 | -44.47 | -1.97% | 2,213.2979 | 2,213.2979 | 3 |
| 14 Feb 2025 | 2,257.77 | -20.89 | -0.92% | 2,257.77 | 2,257.77 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
